GASTRONOMIA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 72.02 | -499.00% | 5 041 | 70 | 55.00 | 0.00% | 3 850 | 70 | ||||||
| 30.3.1995 | 75.81 | -500.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| 1.6.1995 | 76.79 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 990 | 70 | ||||||
| 29.5.1995 | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||||
| 10.4.1995 | 0 | 0 | 57.50 | -4.00% | 1 208 | 21 | ||||||||
| 10.5.1996 | 65.10 | 0.00% | 0 | 0 | 59.00 | -9.00% | 826 | 14 | ||||||
| 7.4.1995 | 70.00 | -280.00% | 2 940 | 42 | 60.00 | 0.00% | 1 680 | 28 | ||||||
| 6.4.1995 | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||||
| 5.4.1995 | 0 | 0 | 60.00 | 0.00% | 1 020 | 17 | ||||||||
| 2.6.1995 | 76.79 | 0.00% | 0 | 0 | 62.00 | +9.00% | 868 | 14 | ||||||
| 27.4.1995 | 0 | 0 | 66.00 | +10.00% | 1 386 | 21 | ||||||||
| 14.2.1996 | 77.17 | 0.00% | 0 | 0 | 72.00 | -7.00% | 2 267 | 31 | ||||||
| 15.1.1996 | 88.77 | -4.99% | 0 | 0 | 72.00 | 0.00% | 2 016 | 28 | ||||||
| 9.1.1996 | 103.52 | -4.99% | 0 | 0 | 72.00 | -9.00% | 216 | 3 | ||||||
| 21.11.1996 | 128.74 | -9.99% | 0 | 0 | 73.00 | -5.19% | 1 825 | 25 | ||||||
| 12.9.1996 | 85.95 | -10.00% | 1 719 | 20 | 73.50 | -5.00% | 515 | 7 | ||||||
| 5.2.1996 | 77.17 | 0.00% | 0 | 0 | 73.50 | -5.00% | 809 | 11 | ||||||
| 15.4.1996 | 62.00 | -4.57% | 620 | 10 | 76.00 | -5.00% | 1 140 | 15 | ||||||
| 11.9.1996 | 95.50 | 0.00% | 0 | 0 | 77.00 | -2.00% | 2 156 | 28 | ||||||
| 21.2.1996 | 77.17 | 0.00% | 0 | 0 | 77.00 | +7.00% | 770 | 10 | ||||||
| ||||||||||||||
