GASTRONOMIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1995 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 280.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 65.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.5.1996 | 65.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.5.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 65.10 | 0.00% | 0 | 0 | 59.00 | -9.00% | 826 | 14 | ||||||
9.5.1996 | 65.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 65.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 65.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||||
24.4.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 65.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
19.4.1996 | 65.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
18.4.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 65.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
24.6.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 65.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 65.10 | 0.00% | 0 | 0 | 99.50 | +5.00% | 1 294 | 13 | ||||||
10.6.1996 | 65.10 | 0.00% | 0 | 0 | 99.00 | +6.00% | 2 660 | 28 | ||||||
7.6.1996 | 65.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 65.10 | 0.00% | 0 | 0 | 94.50 | +5.00% | 851 | 9 | ||||||
5.6.1996 | 65.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.6.1996 | 65.10 | 0.00% | 0 | 0 | 94.50 | +5.00% | 95 | 1 | ||||||
3.6.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 65.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 71.76 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.8.1996 | 71.76 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 71.76 | 0.00% | 0 | 0 | 85.00 | +6.00% | 6 120 | 72 | ||||||
12.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 71.76 | 0.00% | 0 | 0 | 80.00 | +7.00% | 4 320 | 54 | ||||||
29.7.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 71.76 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.7.1996 | 71.76 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
24.7.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 71.76 | 0.00% | 0 | 0 | 80.00 | -6.00% | 1 600 | 20 | ||||||
22.7.1996 | 71.76 | 0.00% | 0 | 0 | 85.00 | +6.00% | 1 785 | 21 | ||||||
19.7.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 71.76 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.7.1996 | 71.76 | 0.00% | 0 | 0 | 85.00 | 0.00% | 7 225 | 85 | ||||||
15.7.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 71.76 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.7.1996 | 71.76 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
3.7.1996 | 71.76 | 0.00% | 0 | 0 | 90.00 | +2.00% | 2 700 | 30 | ||||||
2.7.1996 | 71.76 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.7.1996 | 71.76 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 197 | 14 | ||||||
28.6.1996 | 71.76 | 0.00% | 0 | 0 | 90.00 | +5.00% | 7 830 | 87 | ||||||
11.10.1996 | 184.18 | 0.00% | 0 | 0 | +2.91% | 0 | 0 | |||||||
16.10.1996 | 202.00 | 0.00% | 0 | 0 | +2.20% | 0 | 0 | |||||||
15.10.1996 | 202.00 | 0.00% | 0 | 0 | +2.91% | 0 | 0 | |||||||
4.10.1996 | 152.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 167.44 | 0.00% | 0 | 0 | +9.84% | 0 | 0 | |||||||
8.10.1996 | 167.44 | 0.00% | 0 | 0 | +6.45% | 0 | 0 | |||||||
23.10.1996 | 244.00 | 0.00% | 0 | 0 | 233.00 | +9.90% | 13 980 | 60 | ||||||
22.10.1996 | 244.00 | 0.00% | 0 | 0 | 212.00 | +9.84% | 11 448 | 54 | ||||||
18.10.1996 | 222.00 | 0.00% | 0 | 0 | +1.20% | 0 | 0 | |||||||
1.11.1996 | 242.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
30.10.1996 | 268.00 | 0.00% | 0 | 0 | 0.00 | -2.57% | 0 | 0 | ||||||
29.10.1996 | 268.00 | 0.00% | 0 | 0 | 270.00 | -3.57% | 19 980 | 74 | ||||||
25.10.1996 | 268.00 | 0.00% | 0 | 0 | 280.00 | +9.37% | 29 400 | 105 | ||||||
6.9.1996 | 86.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 95.50 | 0.00% | 0 | 0 | 77.00 | -2.00% | 2 156 | 28 | ||||||
10.9.1996 | 95.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 85.95 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1996 | 94.54 | 0.00% | 0 | 0 | 90.00 | +10.00% | 6 300 | 70 | ||||||
17.9.1996 | 94.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 103.99 | 0.00% | 0 | 0 | 91.00 | 0.00% | 637 | 7 | ||||||
25.9.1996 | 114.38 | 0.00% | 0 | 0 | -3.07% | 0 | 0 | |||||||
24.9.1996 | 114.38 | 0.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
27.9.1996 | 125.81 | 0.00% | 0 | 0 | +9.55% | 0 | 0 | |||||||
2.10.1996 | 138.39 | 0.00% | 0 | 0 | +9.51% | 0 | 0 | |||||||
1.10.1996 | 138.39 | 0.00% | 0 | 0 | +4.92% | 0 | 0 | |||||||
31.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 93.87 | 0.00% | 0 | 0 | 99.00 | -10.00% | 2 079 | 21 | ||||||
19.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 93.87 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
3.12.1996 | 93.87 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
29.11.1996 | 104.29 | 0.00% | 0 | 0 | 111.00 | +9.90% | 1 665 | 15 | ||||||
27.11.1996 | 115.87 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
26.11.1996 | 115.87 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
22.11.1996 | 128.74 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
20.11.1996 | 143.04 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
19.11.1996 | 143.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 158.93 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.11.1996 | 176.58 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
12.11.1996 | 176.58 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
8.11.1996 | 196.20 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
6.11.1996 | 218.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
5.11.1996 | 218.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
14.7.1995 | 119.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 108.41 | 0.00% | 0 | 0 | 109.00 | -8.00% | 8 708 | 77 | ||||||
10.7.1995 | 108.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 98.34 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.6.1995 | 98.34 | 0.00% | 0 | 0 | 115.00 | 0.00% | 805 | 7 | ||||||
26.6.1995 | 98.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 98.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 98.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 98.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 98.34 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 98.34 | 0.00% | 0 | 0 | 112.00 | +9.00% | 3 920 | 35 | ||||||
12.6.1995 | 88.00 | 0.00% | 0 | 0 | 97.00 | +9.00% | 970 | 10 | ||||||
15.6.1995 | 93.66 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 103.25 | 0.00% | 0 | 0 | 101.50 | +5.00% | 9 476 | 89 | ||||||
30.6.1995 | 103.25 | 0.00% | 0 | 0 | 101.50 | -6.00% | 305 | 3 | ||||||
5.6.1995 | 76.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 76.79 | 0.00% | 0 | 0 | 62.00 | +9.00% | 868 | 14 | ||||||
1.6.1995 | 76.79 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 990 | 70 | ||||||
7.8.1995 | 180.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 600 | 4 | ||||||
15.8.1995 | 181.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 483 | 3 | ||||||
14.8.1995 | 181.00 | 0.00% | 10 317 | 57 | 161.00 | +6.00% | 8 050 | 50 | ||||||
11.8.1995 | 181.00 | 0.00% | 6 335 | 35 | +13.00% | 0 | 0 | |||||||
10.8.1995 | 181.00 | 0.00% | 10 860 | 60 | 135.00 | -10.00% | 405 | 3 | ||||||
9.8.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 176.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 321.00 | 0.00% | 0 | 0 | 201.00 | -6.00% | 2 814 | 14 | ||||||
12.9.1995 | 321.00 | 0.00% | 0 | 0 | 213.50 | -7.00% | 2 776 | 13 | ||||||
11.9.1995 | 321.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
8.9.1995 | 321.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 1 831 | 7 | ||||||
8.8.1994 | 69.30 | 0.00% | 277 | 4 | ||||||||||
10.5.1994 | 120.00 | 0.00% | 5 280 | 44 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
25.9.1995 | 248.00 | -0.40% | 9 920 | 40 | +15.00% | 0 | 0 | |||||||
9.6.1995 | 88.00 | -0.99% | 528 | 6 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 70.00 | -3.22% | 280 | 4 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 62.00 | -4.57% | 620 | 10 | 76.00 | -5.00% | 1 140 | 15 | ||||||
19.9.1995 | 263.00 | -4.71% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.9.1995 | 321.00 | -4.74% | 16 050 | 50 | 275.00 | 0.00% | 3 575 | 13 | ||||||
12.10.1995 | 319.00 | -4.77% | 20 097 | 63 | +3.00% | 0 | 0 | |||||||
21.9.1995 | 238.00 | -4.80% | 0 | 0 | ||||||||||
18.9.1995 | 276.00 | -4.82% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.10.1995 | 313.00 | -4.86% | 18 780 | 60 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 290.00 | -4.91% | 0 | 0 | 187.00 | -8.00% | 6 545 | 35 | ||||||
20.9.1995 | 250.00 | -4.94% | 0 | 0 | ||||||||||
14.9.1995 | 305.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.4.1996 | 64.97 | -4.98% | 0 | 0 | 80.00 | 0.00% | 1 680 | 21 | ||||||
11.4.1996 | 68.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 68.55 | -4.98% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
27.5.1996 | 61.55 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 64.78 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 68.18 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 73.32 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 73.14 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 88.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 72.33 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.1.1996 | 76.13 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.1.1996 | 80.13 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.1.1996 | 84.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|