GASTRONOMIA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1996 | 268.00 | 0.00% | 0 | 0 | 280.00 | +9.37% | 29 400 | 105 | ||||||
24.10.1996 | 268.00 | +9.83% | 31 624 | 118 | 256.00 | +9.87% | 21 760 | 85 | ||||||
29.10.1996 | 268.00 | 0.00% | 0 | 0 | 270.00 | -3.57% | 19 980 | 74 | ||||||
17.10.1996 | 222.00 | +9.90% | 7 992 | 36 | 174.00 | +6.89% | 17 718 | 102 | ||||||
23.10.1996 | 244.00 | 0.00% | 0 | 0 | 233.00 | +9.90% | 13 980 | 60 | ||||||
22.10.1996 | 244.00 | 0.00% | 0 | 0 | 212.00 | +9.84% | 11 448 | 54 | ||||||
17.7.1995 | 120.00 | +0.40% | 1 080 | 9 | 101.00 | -5.00% | 11 054 | 104 | ||||||
3.7.1995 | 103.25 | 0.00% | 0 | 0 | 101.50 | +5.00% | 9 476 | 89 | ||||||
11.7.1995 | 108.41 | 0.00% | 0 | 0 | 109.00 | -8.00% | 8 708 | 77 | ||||||
14.8.1995 | 181.00 | 0.00% | 10 317 | 57 | 161.00 | +6.00% | 8 050 | 50 | ||||||
1.9.1995 | 292.00 | +4.65% | 47 888 | 164 | 227.50 | -3.00% | 7 963 | 35 | ||||||
28.6.1996 | 71.76 | 0.00% | 0 | 0 | 90.00 | +5.00% | 7 830 | 87 | ||||||
16.10.1995 | 349.00 | +4.80% | 69 800 | 200 | 287.00 | +8.00% | 7 749 | 27 | ||||||
16.7.1996 | 71.76 | 0.00% | 0 | 0 | 85.00 | 0.00% | 7 225 | 85 | ||||||
15.9.1995 | 290.00 | -4.91% | 0 | 0 | 187.00 | -8.00% | 6 545 | 35 | ||||||
18.9.1996 | 94.54 | 0.00% | 0 | 0 | 90.00 | +10.00% | 6 300 | 70 | ||||||
13.8.1996 | 71.76 | 0.00% | 0 | 0 | 85.00 | +6.00% | 6 120 | 72 | ||||||
15.11.1995 | 227.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 5 110 | 35 | ||||||
16.6.1995 | 98.34 | +4.99% | 0 | 0 | 102.50 | -3.00% | 4 510 | 44 | ||||||
30.7.1996 | 71.76 | 0.00% | 0 | 0 | 80.00 | +7.00% | 4 320 | 54 | ||||||
|