GENOSERVIS OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 360.00 | -9.77% | 360 | 1 | 381.00 | -7.74% | 15 240 | 40 | ||||||
| 27.9.1996 | 419.00 | -4.98% | 419 | 1 | -4.94% | 0 | 0 | |||||||
| 25.9.1996 | 464.00 | -4.91% | 464 | 1 | 447.00 | -9.86% | 22 350 | 50 | ||||||
| 11.5.1995 | 286.00 | -402.00% | 572 | 2 | -2.00% | 0 | 0 | |||||||
| 25.5.1995 | 208.00 | -458.00% | 832 | 4 | 216.00 | -10.00% | 1 728 | 8 | ||||||
| 14.6.1995 | 242.00 | -4.72% | 968 | 4 | +5.00% | 0 | 0 | |||||||
| 28.6.1995 | 286.00 | +4.76% | 1 144 | 4 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 298.00 | -479.00% | 1 192 | 4 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 302.00 | 0.00% | 1 208 | 4 | +1.00% | 0 | 0 | |||||||
| 23.8.1995 | 308.00 | +0.65% | 1 232 | 4 | 300.00 | -4.00% | 2 400 | 8 | ||||||
| 15.5.1996 | 180.60 | +2.55% | 1 445 | 8 | +4.00% | 0 | 0 | |||||||
| 20.6.1996 | 241.00 | -2.42% | 1 446 | 6 | 236.40 | -1.00% | 1 891 | 8 | ||||||
| 28.5.1996 | 242.00 | -1.22% | 1 452 | 6 | +4.00% | 0 | 0 | |||||||
| 2.8.1995 | 301.00 | 0.00% | 1 505 | 5 | +4.00% | 0 | 0 | |||||||
| 14.2.1996 | 398.00 | +1.53% | 1 592 | 4 | 390.00 | +8.00% | 10 726 | 28 | ||||||
| 4.3.1996 | 411.00 | +1.48% | 1 644 | 4 | -2.00% | 0 | 0 | |||||||
| 13.9.1995 | 332.00 | -4.59% | 1 660 | 5 | 322.00 | -8.00% | 3 220 | 10 | ||||||
| 8.7.1996 | 210.00 | -3.66% | 1 680 | 8 | +15.00% | 0 | 0 | |||||||
| 28.6.1996 | 241.00 | -0.41% | 1 687 | 7 | 231.20 | -4.00% | 4 849 | 21 | ||||||
| 9.5.1996 | 170.00 | +2.30% | 1 700 | 10 | 167.00 | -10.00% | 4 008 | 24 | ||||||
| 27.5.1996 | 245.00 | +2.08% | 1 715 | 7 | 243.10 | +2.00% | 5 591 | 23 | ||||||
| 17.6.1996 | 247.00 | +2.48% | 1 729 | 7 | 226.20 | -6.00% | 9 048 | 40 | ||||||
| 13.6.1995 | 254.00 | +4.95% | 2 032 | 8 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 513.00 | -4.82% | 2 052 | 4 | -6.00% | 0 | 0 | |||||||
| 16.7.1996 | 266.00 | +4.72% | 2 128 | 8 | 358.00 | +8.00% | 8 464 | 24 | ||||||
| 3.10.1995 | 304.00 | -5.00% | 2 128 | 7 | 289.00 | -10.00% | 1 156 | 4 | ||||||
| 1.6.1995 | 186.00 | -1.58% | 2 232 | 12 | 160.00 | -3.00% | 1 280 | 8 | ||||||
| 23.3.1995 | 186.57 | +499.00% | 2 239 | 12 | ||||||||||
| 31.5.1995 | 189.00 | -478.00% | 2 268 | 12 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 346.00 | +9.84% | 2 422 | 7 | 421.00 | -7.06% | 1 684 | 4 | ||||||
| 14.10.1996 | 306.00 | -10.00% | 2 448 | 8 | +2.14% | 0 | 0 | |||||||
| 26.6.1995 | 260.00 | -1.51% | 2 600 | 10 | 227.00 | -3.00% | 1 362 | 6 | ||||||
| 19.5.1995 | 228.00 | -460.00% | 2 736 | 12 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 215.00 | -4.01% | 2 795 | 13 | -3.00% | 0 | 0 | |||||||
| 28.11.1996 | 400.00 | 0.00% | 2 800 | 7 | -6.88% | 0 | ||||||||
| 13.3.1995 | 153.51 | +2 999.00% | 2 917 | 19 | ||||||||||
| 25.7.1995 | 298.00 | +3.11% | 2 980 | 10 | +4.00% | 0 | 0 | |||||||
| 1.8.1995 | 301.00 | +0.33% | 3 010 | 10 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 241.00 | 0.00% | 3 133 | 13 | +3.00% | 0 | 0 | |||||||
| 29.4.1996 | 214.00 | -4.88% | 3 210 | 15 | 216.20 | -10.00% | 4 973 | 23 | ||||||
| 6.2.1996 | 403.00 | 0.00% | 3 224 | 8 | 359.50 | +3.00% | 11 864 | 33 | ||||||
| 16.2.1996 | 405.00 | +1.25% | 3 240 | 8 | 352.80 | -6.00% | 1 411 | 4 | ||||||
| 22.2.1996 | 409.00 | +1.23% | 3 272 | 8 | 405.00 | +3.00% | 10 530 | 26 | ||||||
| 23.2.1996 | 411.00 | +0.48% | 3 288 | 8 | 365.20 | -10.00% | 2 922 | 8 | ||||||
| 5.6.1995 | 191.00 | +2.68% | 3 820 | 20 | +5.00% | 0 | 0 | |||||||
| 29.5.1995 | 198.50 | -456.00% | 3 970 | 20 | 176.00 | -10.00% | 704 | 4 | ||||||
| 18.1.1996 | 407.00 | +1.49% | 4 070 | 10 | 357.00 | -5.00% | 3 570 | 10 | ||||||
| 12.5.1995 | 272.00 | -489.00% | 4 080 | 15 | -7.00% | 0 | 0 | |||||||
| 24.4.1996 | 205.00 | -4.65% | 4 100 | 20 | -4.00% | 0 | 0 | |||||||
| 2.5.1995 | 346.00 | -415.00% | 4 152 | 12 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 210.00 | +5.00% | 4 200 | 20 | +13.00% | 0 | 0 | |||||||
| 6.5.1996 | 174.91 | -4.99% | 4 373 | 25 | 204.50 | -5.00% | 2 045 | 10 | ||||||
| 10.7.1996 | 220.00 | +4.76% | 4 400 | 20 | 286.00 | +10.00% | 3 718 | 13 | ||||||
| 26.9.1996 | 441.00 | -4.95% | 4 410 | 10 | 447.00 | -2.18% | 7 870 | 18 | ||||||
| 13.11.1995 | 290.00 | -2.02% | 4 640 | 16 | 226.50 | -10.00% | 906 | 4 | ||||||
| 16.4.1996 | 273.00 | -4.87% | 4 641 | 17 | 233.00 | +9.00% | 2 330 | 10 | ||||||
| 10.4.1996 | 275.00 | -4.84% | 4 675 | 17 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 300.00 | +0.67% | 4 800 | 16 | +1.00% | 0 | 0 | |||||||
| 10.10.1995 | 306.00 | 0.00% | 4 896 | 16 | -4.00% | 0 | 0 | |||||||
| 5.3.1996 | 411.00 | 0.00% | 4 932 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
