GENOSERVIS OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1995 | 270.00 | +0.37% | 5 940 | 22 | 185.00 | -10.00% | 185 | 1 | ||||||
22.9.1995 | 325.00 | -3.27% | 5 200 | 16 | 299.00 | -7.00% | 299 | 1 | ||||||
26.4.1995 | 0 | 0 | 430.00 | -5.00% | 430 | 1 | ||||||||
29.5.1995 | 198.50 | -456.00% | 3 970 | 20 | 176.00 | -10.00% | 704 | 4 | ||||||
10.11.1995 | 296.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 753 | 3 | ||||||
22.3.1996 | 431.00 | 0.00% | 16 809 | 39 | 390.70 | -2.00% | 781 | 2 | ||||||
7.4.1995 | 312.00 | +469.00% | 12 168 | 39 | 226.00 | +3.00% | 904 | 4 | ||||||
13.11.1995 | 290.00 | -2.02% | 4 640 | 16 | 226.50 | -10.00% | 906 | 4 | ||||||
10.6.1996 | 240.00 | 0.00% | 9 840 | 41 | 228.20 | -8.00% | 913 | 4 | ||||||
2.10.1995 | 320.00 | +4.91% | 7 360 | 23 | 320.00 | 0.00% | 960 | 3 | ||||||
15.6.1995 | 242.00 | 0.00% | 0 | 0 | 194.50 | -7.00% | 973 | 5 | ||||||
16.8.1995 | 297.00 | 0.00% | 0 | 0 | 245.50 | -4.00% | 982 | 4 | ||||||
11.4.1995 | 343.00 | +489.00% | 19 894 | 58 | 247.00 | 0.00% | 988 | 4 | ||||||
8.8.1995 | 302.00 | 0.00% | 13 288 | 44 | 261.00 | -10.00% | 1 044 | 4 | ||||||
10.7.1995 | 300.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 1 064 | 4 | ||||||
5.10.1995 | 306.00 | +1.66% | 5 814 | 19 | 280.00 | -3.00% | 1 120 | 4 | ||||||
1.7.1996 | 241.00 | 0.00% | 0 | 0 | 228.20 | -1.00% | 1 141 | 5 | ||||||
3.10.1995 | 304.00 | -5.00% | 2 128 | 7 | 289.00 | -10.00% | 1 156 | 4 | ||||||
6.6.1996 | 240.00 | -0.82% | 9 600 | 40 | 243.00 | -2.00% | 1 215 | 5 | ||||||
1.6.1995 | 186.00 | -1.58% | 2 232 | 12 | 160.00 | -3.00% | 1 280 | 8 | ||||||
11.12.1996 | 399.00 | 0.00% | 0 | 0 | 322.30 | -7.65% | 1 289 | 4 | ||||||
26.6.1995 | 260.00 | -1.51% | 2 600 | 10 | 227.00 | -3.00% | 1 362 | 6 | ||||||
16.2.1996 | 405.00 | +1.25% | 3 240 | 8 | 352.80 | -6.00% | 1 411 | 4 | ||||||
23.12.1996 | 400.00 | +1.26% | 19 200 | 48 | 368.00 | +8.18% | 1 472 | 4 | ||||||
8.3.1996 | 411.00 | 0.00% | 0 | 0 | 369.00 | -4.00% | 1 476 | 4 | ||||||
7.11.1995 | 293.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 530 | 7 | ||||||
19.7.1995 | 251.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 1 569 | 6 | ||||||
16.10.1996 | 306.00 | 0.00% | 0 | 0 | 397.50 | -0.02% | 1 590 | 4 | ||||||
29.11.1996 | 400.00 | 0.00% | 0 | 0 | 398.50 | -4.89% | 1 594 | 4 | ||||||
3.12.1996 | 400.00 | 0.00% | 0 | 0 | 399.00 | -4.77% | 1 596 | 4 | ||||||
21.3.1996 | 431.00 | +2.37% | 15 085 | 35 | 400.20 | +5.00% | 1 601 | 4 | ||||||
2.5.1996 | 193.80 | -5.00% | 0 | 0 | 204.50 | -5.00% | 1 636 | 8 | ||||||
20.5.1996 | 199.11 | +4.99% | 0 | 0 | 205.00 | +7.00% | 1 640 | 8 | ||||||
12.6.1996 | 241.00 | +0.41% | 5 061 | 21 | 238.00 | -4.00% | 1 666 | 7 | ||||||
4.11.1996 | 346.00 | +9.84% | 2 422 | 7 | 421.00 | -7.06% | 1 684 | 4 | ||||||
15.4.1996 | 287.00 | +4.36% | 8 036 | 28 | 214.70 | -10.00% | 1 718 | 8 | ||||||
25.5.1995 | 208.00 | -458.00% | 832 | 4 | 216.00 | -10.00% | 1 728 | 8 | ||||||
5.2.1996 | 403.00 | 0.00% | 24 180 | 60 | 349.50 | -6.00% | 1 748 | 5 | ||||||
12.7.1996 | 242.00 | +4.76% | 0 | 0 | 300.00 | +5.00% | 1 800 | 6 | ||||||
1.11.1995 | 290.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 1 800 | 8 | ||||||
6.6.1995 | 200.00 | +4.71% | 0 | 0 | 164.00 | -2.00% | 1 804 | 11 | ||||||
25.10.1995 | 269.00 | 0.00% | 0 | 0 | 204.70 | -6.00% | 1 842 | 9 | ||||||
31.5.1996 | 242.00 | 0.00% | 0 | 0 | 231.20 | -4.00% | 1 850 | 8 | ||||||
17.4.1996 | 260.00 | -4.76% | 0 | 0 | 210.00 | -10.00% | 1 890 | 9 | ||||||
20.6.1996 | 241.00 | -2.42% | 1 446 | 6 | 236.40 | -1.00% | 1 891 | 8 | ||||||
3.11.1995 | 290.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 1 896 | 8 | ||||||
13.6.1996 | 241.00 | 0.00% | 0 | 0 | 240.70 | +1.00% | 1 926 | 8 | ||||||
6.5.1996 | 174.91 | -4.99% | 4 373 | 25 | 204.50 | -5.00% | 2 045 | 10 | ||||||
29.5.1996 | 242.00 | 0.00% | 0 | 0 | 260.00 | +3.00% | 2 080 | 8 | ||||||
5.9.1996 | 583.00 | -4.89% | 11 660 | 20 | 527.50 | -3.00% | 2 110 | 4 | ||||||
14.11.1995 | 290.00 | 0.00% | 0 | 0 | 212.00 | -6.00% | 2 120 | 10 | ||||||
3.7.1995 | 300.00 | 0.00% | 0 | 0 | 266.00 | +5.00% | 2 128 | 8 | ||||||
2.7.1996 | 241.00 | 0.00% | 0 | 0 | 245.00 | +4.00% | 2 145 | 9 | ||||||
19.9.1995 | 320.00 | +4.91% | 5 120 | 16 | 320.50 | -7.00% | 2 244 | 7 | ||||||
16.4.1996 | 273.00 | -4.87% | 4 641 | 17 | 233.00 | +9.00% | 2 330 | 10 | ||||||
23.8.1995 | 308.00 | +0.65% | 1 232 | 4 | 300.00 | -4.00% | 2 400 | 8 | ||||||
13.12.1996 | 399.00 | 0.00% | 0 | 0 | 308.60 | -1.09% | 2 469 | 8 | ||||||
24.7.1995 | 289.00 | +4.71% | 0 | 0 | 249.50 | 0.00% | 2 495 | 10 | ||||||
8.6.1995 | 220.00 | +4.76% | 0 | 0 | 195.00 | +5.00% | 2 525 | 13 | ||||||
15.8.1995 | 297.00 | 0.00% | 5 346 | 18 | 254.50 | +3.00% | 2 545 | 10 | ||||||
|