GENOSERVIS OLOMOUC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1995 | 336.00 | +5.00% | 9 072 | 27 | 319.50 | 0.00% | 2 556 | 8 | ||||||
| 14.9.1995 | 332.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 9 920 | 32 | ||||||
| 13.9.1995 | 332.00 | -4.59% | 1 660 | 5 | 322.00 | -8.00% | 3 220 | 10 | ||||||
| 3.5.1995 | 329.00 | -491.00% | 10 528 | 32 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 327.00 | +480.00% | 13 080 | 40 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 325.00 | -3.27% | 5 200 | 16 | 299.00 | -7.00% | 299 | 1 | ||||||
| 6.12.1995 | 322.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 3 492 | 12 | ||||||
| 5.12.1995 | 322.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.12.1995 | 322.00 | +3.87% | 25 438 | 79 | +5.00% | 0 | 0 | |||||||
| 22.7.1996 | 321.00 | +4.90% | 19 260 | 60 | 417.00 | -3.00% | 41 191 | 104 | ||||||
| 25.9.1995 | 320.00 | -1.53% | 11 200 | 35 | +3.00% | 0 | 0 | |||||||
| 20.9.1995 | 320.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 320.00 | +4.91% | 5 120 | 16 | 320.50 | -7.00% | 2 244 | 7 | ||||||
| 2.10.1995 | 320.00 | +4.91% | 7 360 | 23 | 320.00 | 0.00% | 960 | 3 | ||||||
| 4.4.1996 | 320.00 | -4.76% | 12 160 | 38 | 324.50 | +2.00% | 2 921 | 9 | ||||||
| 24.8.1995 | 320.00 | +3.89% | 7 680 | 24 | +7.00% | 0 | 0 | |||||||
| 15.9.1995 | 316.00 | -4.81% | 0 | 0 | 330.00 | +6.00% | 9 240 | 28 | ||||||
| 1.11.1996 | 315.00 | 0.00% | 0 | 0 | 453.00 | +9.28% | 32 163 | 71 | ||||||
| 31.10.1996 | 315.00 | -7.89% | 12 915 | 41 | 427.00 | +6.55% | 13 679 | 33 | ||||||
| 5.5.1995 | 313.00 | -486.00% | 25 979 | 83 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 312.00 | +469.00% | 12 168 | 39 | 226.00 | +3.00% | 904 | 4 | ||||||
| 23.10.1996 | 311.00 | 0.00% | 0 | 0 | 402.00 | -5.48% | 8 588 | 22 | ||||||
| 22.10.1996 | 311.00 | 0.00% | 0 | 0 | 428.50 | +3.89% | 6 608 | 16 | ||||||
| 21.10.1996 | 311.00 | +1.63% | 7 775 | 25 | 397.50 | -9.03% | 9 540 | 24 | ||||||
| 1.12.1995 | 310.00 | 0.00% | 0 | 0 | 251.00 | -6.00% | 5 271 | 21 | ||||||
| 30.11.1995 | 310.00 | +2.31% | 31 000 | 100 | +7.00% | 0 | 0 | |||||||
| 23.8.1995 | 308.00 | +0.65% | 1 232 | 4 | 300.00 | -4.00% | 2 400 | 8 | ||||||
| 22.8.1995 | 306.00 | +0.32% | 12 240 | 40 | 320.00 | +3.00% | 5 909 | 19 | ||||||
| 28.9.1995 | 306.00 | +0.32% | 6 120 | 20 | 320.00 | +1.00% | 6 400 | 20 | ||||||
| 18.10.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 306.00 | +1.66% | 10 404 | 34 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 306.00 | 0.00% | 4 896 | 16 | -4.00% | 0 | 0 | |||||||
| 9.10.1995 | 306.00 | 0.00% | 12 546 | 41 | -7.00% | 0 | 0 | |||||||
| 6.10.1995 | 306.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.10.1995 | 306.00 | +1.66% | 5 814 | 19 | 280.00 | -3.00% | 1 120 | 4 | ||||||
| 18.10.1996 | 306.00 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
| 17.10.1996 | 306.00 | 0.00% | 0 | 0 | 397.50 | 0.00% | 13 913 | 35 | ||||||
| 16.10.1996 | 306.00 | 0.00% | 0 | 0 | 397.50 | -0.02% | 1 590 | 4 | ||||||
| 15.10.1996 | 306.00 | 0.00% | 0 | 0 | -4.36% | 0 | 0 | |||||||
| 14.10.1996 | 306.00 | -10.00% | 2 448 | 8 | +2.14% | 0 | 0 | |||||||
| 19.7.1996 | 306.00 | +4.79% | 0 | 0 | 408.50 | -2.00% | 16 340 | 40 | ||||||
| 27.9.1995 | 305.00 | +0.32% | 14 335 | 47 | 320.00 | -1.00% | 6 336 | 20 | ||||||
| 29.9.1995 | 305.00 | -0.32% | 6 100 | 20 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 305.00 | -3.48% | 17 690 | 58 | 330.00 | +4.00% | 6 550 | 19 | ||||||
| 21.8.1995 | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 305.00 | 0.00% | 7 930 | 26 | +5.00% | 0 | 0 | |||||||
| 17.8.1995 | 305.00 | +2.69% | 14 640 | 48 | +6.00% | 0 | 0 | |||||||
| 26.9.1995 | 304.00 | -5.00% | 9 120 | 30 | 320.00 | +4.00% | 2 560 | 8 | ||||||
| 3.10.1995 | 304.00 | -5.00% | 2 128 | 7 | 289.00 | -10.00% | 1 156 | 4 | ||||||
| 5.4.1996 | 304.00 | -5.00% | 0 | 0 | 322.00 | -3.00% | 12 970 | 41 | ||||||
| 29.11.1995 | 303.00 | 0.00% | 0 | 0 | 249.00 | -5.00% | 3 984 | 16 | ||||||
| 28.11.1995 | 303.00 | 0.00% | 0 | 0 | 262.00 | +10.00% | 3 144 | 12 | ||||||
| 27.11.1995 | 303.00 | +7.82% | 6 060 | 20 | +1.00% | 0 | 0 | |||||||
| 10.8.1995 | 302.00 | 0.00% | 1 208 | 4 | +1.00% | 0 | 0 | |||||||
| 9.8.1995 | 302.00 | 0.00% | 15 100 | 50 | 287.00 | +10.00% | 3 444 | 12 | ||||||
| 8.8.1995 | 302.00 | 0.00% | 13 288 | 44 | 261.00 | -10.00% | 1 044 | 4 | ||||||
| 7.8.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 302.00 | +0.33% | 12 080 | 40 | 290.00 | +5.00% | 11 520 | 40 | ||||||
| 3.8.1995 | 301.00 | 0.00% | 8 729 | 29 | -2.00% | 0 | 0 | |||||||
| 2.8.1995 | 301.00 | 0.00% | 1 505 | 5 | +4.00% | 0 | 0 | |||||||
| 1.8.1995 | 301.00 | +0.33% | 3 010 | 10 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 301.00 | -0.98% | 9 632 | 32 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 301.00 | -1.63% | 6 020 | 20 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 300.00 | 0.00% | 6 000 | 20 | -6.00% | 0 | 0 | |||||||
| 28.7.1995 | 300.00 | 0.00% | 0 | 0 | 290.00 | +6.00% | 6 944 | 24 | ||||||
| 27.7.1995 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.7.1995 | 300.00 | +0.67% | 4 800 | 16 | +1.00% | 0 | 0 | |||||||
| 10.7.1995 | 300.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 1 064 | 4 | ||||||
| 4.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 300.00 | 0.00% | 0 | 0 | 266.00 | +5.00% | 2 128 | 8 | ||||||
| 30.6.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 300.00 | +4.89% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.7.1995 | 298.00 | +3.11% | 2 980 | 10 | +4.00% | 0 | 0 | |||||||
| 6.4.1995 | 298.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.5.1995 | 298.00 | 0.00% | 5 960 | 20 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 298.00 | -479.00% | 1 192 | 4 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 297.00 | 0.00% | 0 | 0 | 245.50 | -4.00% | 982 | 4 | ||||||
| 15.8.1995 | 297.00 | 0.00% | 5 346 | 18 | 254.50 | +3.00% | 2 545 | 10 | ||||||
| 14.8.1995 | 297.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 3 968 | 16 | ||||||
| 11.8.1995 | 297.00 | -1.65% | 14 553 | 49 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 296.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 753 | 3 | ||||||
| 9.11.1995 | 296.00 | +1.02% | 12 728 | 43 | +10.00% | 0 | 0 | |||||||
| 8.11.1995 | 293.00 | 0.00% | 0 | 0 | 218.50 | 0.00% | 6 555 | 30 | ||||||
| 7.11.1995 | 293.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 530 | 7 | ||||||
| 6.11.1995 | 293.00 | +1.03% | 7 032 | 24 | 230.00 | -3.00% | 8 050 | 35 | ||||||
| 18.7.1996 | 292.00 | +4.65% | 0 | 0 | 417.00 | +10.00% | 3 336 | 8 | ||||||
| 22.11.1995 | 291.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.11.1995 | 291.00 | 0.00% | 0 | 0 | 251.00 | -2.00% | 11 518 | 51 | ||||||
| 20.11.1995 | 291.00 | +3.55% | 23 862 | 82 | +7.00% | 0 | 0 | |||||||
| 15.11.1995 | 290.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.11.1995 | 290.00 | 0.00% | 0 | 0 | 212.00 | -6.00% | 2 120 | 10 | ||||||
| 13.11.1995 | 290.00 | -2.02% | 4 640 | 16 | 226.50 | -10.00% | 906 | 4 | ||||||
| 3.11.1995 | 290.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 1 896 | 8 | ||||||
| 2.11.1995 | 290.00 | 0.00% | 14 210 | 49 | +5.00% | 0 | 0 | |||||||
| 1.11.1995 | 290.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 1 800 | 8 | ||||||
| 31.10.1995 | 290.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.10.1995 | 290.00 | +7.40% | 10 150 | 35 | +10.00% | 0 | 0 | |||||||
| 9.4.1996 | 289.00 | -4.93% | 10 404 | 36 | +2.00% | 0 | 0 | |||||||
| 24.7.1995 | 289.00 | +4.71% | 0 | 0 | 249.50 | 0.00% | 2 495 | 10 | ||||||
| 11.7.1995 | 287.00 | -4.33% | 15 211 | 53 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 287.00 | +4.36% | 8 036 | 28 | 214.70 | -10.00% | 1 718 | 8 | ||||||
| 28.6.1995 | 286.00 | +4.76% | 1 144 | 4 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 286.00 | -402.00% | 572 | 2 | -2.00% | 0 | 0 | |||||||
| 5.4.1995 | 284.00 | +479.00% | 11 928 | 42 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 282.00 | 0.00% | 0 | 0 | 241.50 | -8.00% | 7 728 | 32 | ||||||
| 19.10.1995 | 282.00 | -7.84% | 8 742 | 31 | -2.00% | 0 | 0 | |||||||
| 17.11.1995 | 281.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 5 590 | 26 | ||||||
| 16.11.1995 | 281.00 | -3.10% | 31 472 | 112 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 281.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.11.1995 | 281.00 | -3.43% | 32 877 | 117 | +2.00% | 0 | 0 | |||||||
| 17.7.1996 | 279.00 | +4.88% | 0 | 0 | 387.00 | +8.00% | 17 479 | 46 | ||||||
| 21.7.1995 | 276.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 275.00 | 0.00% | 0 | 0 | 237.70 | -10.00% | 5 943 | 25 | ||||||
| 11.4.1996 | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 275.00 | -4.84% | 4 675 | 17 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 273.00 | -4.87% | 4 641 | 17 | 233.00 | +9.00% | 2 330 | 10 | ||||||
| 27.6.1995 | 273.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.7.1995 | 273.00 | -4.87% | 8 190 | 30 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 272.00 | -489.00% | 4 080 | 15 | -7.00% | 0 | 0 | |||||||
| 4.4.1995 | 271.00 | +463.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 270.00 | +0.37% | 5 940 | 22 | 185.00 | -10.00% | 185 | 1 | ||||||
| 25.10.1995 | 269.00 | 0.00% | 0 | 0 | 204.70 | -6.00% | 1 842 | 9 | ||||||
| 24.10.1995 | 269.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 269.00 | -4.60% | 9 415 | 35 | ||||||||||
| 16.7.1996 | 266.00 | +4.72% | 2 128 | 8 | 358.00 | +8.00% | 8 464 | 24 | ||||||
| 23.6.1995 | 264.00 | +4.76% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.7.1995 | 263.00 | +4.78% | 14 202 | 54 | 260.00 | -5.00% | 9 489 | 38 | ||||||
| 13.7.1995 | 260.00 | -4.76% | 5 460 | 21 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 260.00 | -1.51% | 2 600 | 10 | 227.00 | -3.00% | 1 362 | 6 | ||||||
| 17.4.1996 | 260.00 | -4.76% | 0 | 0 | 210.00 | -10.00% | 1 890 | 9 | ||||||
| 3.4.1995 | 259.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 259.00 | -477.00% | 9 583 | 37 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 254.00 | +4.95% | 2 032 | 8 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 254.00 | +4.95% | 0 | 0 | 330.00 | +9.00% | 16 950 | 52 | ||||||
| 22.6.1995 | 252.00 | +0.80% | 10 332 | 41 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 251.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 1 569 | 6 | ||||||
| 18.7.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 251.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.7.1995 | 251.00 | -3.46% | 7 028 | 28 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 251.00 | -308.00% | 10 040 | 40 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.6.1995 | 250.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 16.6.1995 | 250.00 | +3.30% | 6 000 | 24 | +3.00% | 0 | 0 | |||||||
| 31.3.1995 | 247.00 | +466.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.6.1996 | 247.00 | 0.00% | 0 | 0 | 238.30 | -1.00% | 4 766 | 20 | ||||||
| 18.6.1996 | 247.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.6.1996 | 247.00 | +2.48% | 1 729 | 7 | 226.20 | -6.00% | 9 048 | 40 | ||||||
| 18.4.1996 | 247.00 | -5.00% | 22 477 | 91 | +25.00% | 0 | 0 | |||||||
| 27.5.1996 | 245.00 | +2.08% | 1 715 | 7 | 243.10 | +2.00% | 5 591 | 23 | ||||||
| 27.6.1996 | 242.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.6.1996 | 242.00 | 0.00% | 0 | 0 | 232.70 | -5.00% | 5 585 | 24 | ||||||
| 25.6.1996 | 242.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.6.1996 | 242.00 | +0.41% | 32 428 | 134 | -1.00% | 0 | 0 | |||||||
| 12.7.1996 | 242.00 | +4.76% | 0 | 0 | 300.00 | +5.00% | 1 800 | 6 | ||||||
| 5.6.1996 | 242.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.6.1996 | 242.00 | 0.00% | 0 | 0 | 231.50 | -4.00% | 3 704 | 16 | ||||||
| 3.6.1996 | 242.00 | 0.00% | 0 | 0 | 243.00 | +5.00% | 5 319 | 22 | ||||||
| 31.5.1996 | 242.00 | 0.00% | 0 | 0 | 231.20 | -4.00% | 1 850 | 8 | ||||||
| 30.5.1996 | 242.00 | 0.00% | 0 | 0 | 240.20 | -8.00% | 2 882 | 12 | ||||||
| 29.5.1996 | 242.00 | 0.00% | 0 | 0 | 260.00 | +3.00% | 2 080 | 8 | ||||||
| 28.5.1996 | 242.00 | -1.22% | 1 452 | 6 | +4.00% | 0 | 0 | |||||||
| 15.6.1995 | 242.00 | 0.00% | 0 | 0 | 194.50 | -7.00% | 973 | 5 | ||||||
| 14.6.1995 | 242.00 | -4.72% | 968 | 4 | +5.00% | 0 | 0 | |||||||
| 12.6.1995 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 241.00 | -2 973.00% | 0 | 0 | ||||||||||
| 21.6.1996 | 241.00 | 0.00% | 3 133 | 13 | +3.00% | 0 | 0 | |||||||
| 20.6.1996 | 241.00 | -2.42% | 1 446 | 6 | 236.40 | -1.00% | 1 891 | 8 | ||||||
| 2.7.1996 | 241.00 | 0.00% | 0 | 0 | 245.00 | +4.00% | 2 145 | 9 | ||||||
| 1.7.1996 | 241.00 | 0.00% | 0 | 0 | 228.20 | -1.00% | 1 141 | 5 | ||||||
| 28.6.1996 | 241.00 | -0.41% | 1 687 | 7 | 231.20 | -4.00% | 4 849 | 21 | ||||||
| 14.6.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 241.00 | 0.00% | 0 | 0 | 240.70 | +1.00% | 1 926 | 8 | ||||||
| 12.6.1996 | 241.00 | +0.41% | 5 061 | 21 | 238.00 | -4.00% | 1 666 | 7 | ||||||
| 11.6.1996 | 240.00 | 0.00% | 0 | 0 | 248.00 | +9.00% | 2 976 | 12 | ||||||
| 10.6.1996 | 240.00 | 0.00% | 9 840 | 41 | 228.20 | -8.00% | 913 | 4 | ||||||
| 7.6.1996 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.6.1996 | 240.00 | -0.82% | 9 600 | 40 | 243.00 | -2.00% | 1 215 | 5 | ||||||
| 24.5.1996 | 240.00 | +4.80% | 5 280 | 22 | 243.20 | -2.00% | 4 282 | 18 | ||||||
| 18.5.1995 | 239.00 | -478.00% | 13 384 | 56 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 236.00 | +488.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.4.1996 | 235.00 | -4.85% | 0 | 0 | 250.00 | -5.00% | 6 500 | 26 | ||||||
| 11.7.1996 | 231.00 | +5.00% | 0 | 0 | 286.00 | 0.00% | 5 720 | 20 | ||||||
| 9.6.1995 | 231.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.5.1996 | 229.00 | +4.56% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.7.1996 | 229.00 | -4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.5.1995 | 228.00 | -460.00% | 2 736 | 12 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 225.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 225.00 | +4.65% | 0 | 0 | 240.00 | -2.00% | 5 520 | 23 | ||||||
| 22.4.1996 | 224.00 | -4.68% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.7.1996 | 220.00 | +4.76% | 4 400 | 20 | 286.00 | +10.00% | 3 718 | 13 | ||||||
| 8.6.1995 | 220.00 | +4.76% | 0 | 0 | 195.00 | +5.00% | 2 525 | 13 | ||||||
| 22.5.1996 | 219.00 | +4.78% | 0 | 0 | 247.00 | +3.00% | 3 798 | 16 | ||||||
| 4.7.1996 | 218.00 | -4.80% | 5 232 | 24 | 220.00 | -5.00% | 11 720 | 52 | ||||||
| 22.5.1995 | 218.00 | -438.00% | 5 886 | 27 | -2.00% | 0 | 0 | |||||||
| 28.3.1995 | 215.00 | +487.00% | 0 | 0 | 214.00 | -10.00% | 3 424 | 16 | ||||||
| ||||||||||||||
