GENOSERVIS OLOMOUC, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1995 | 200.00 | +4.71% | 0 | 0 | 164.00 | -2.00% | 1 804 | 11 | ||||||
1.11.1995 | 290.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 1 800 | 8 | ||||||
12.7.1996 | 242.00 | +4.76% | 0 | 0 | 300.00 | +5.00% | 1 800 | 6 | ||||||
5.2.1996 | 403.00 | 0.00% | 24 180 | 60 | 349.50 | -6.00% | 1 748 | 5 | ||||||
25.5.1995 | 208.00 | -458.00% | 832 | 4 | 216.00 | -10.00% | 1 728 | 8 | ||||||
15.4.1996 | 287.00 | +4.36% | 8 036 | 28 | 214.70 | -10.00% | 1 718 | 8 | ||||||
4.11.1996 | 346.00 | +9.84% | 2 422 | 7 | 421.00 | -7.06% | 1 684 | 4 | ||||||
12.6.1996 | 241.00 | +0.41% | 5 061 | 21 | 238.00 | -4.00% | 1 666 | 7 | ||||||
20.5.1996 | 199.11 | +4.99% | 0 | 0 | 205.00 | +7.00% | 1 640 | 8 | ||||||
2.5.1996 | 193.80 | -5.00% | 0 | 0 | 204.50 | -5.00% | 1 636 | 8 | ||||||
21.3.1996 | 431.00 | +2.37% | 15 085 | 35 | 400.20 | +5.00% | 1 601 | 4 | ||||||
3.12.1996 | 400.00 | 0.00% | 0 | 0 | 399.00 | -4.77% | 1 596 | 4 | ||||||
29.11.1996 | 400.00 | 0.00% | 0 | 0 | 398.50 | -4.89% | 1 594 | 4 | ||||||
16.10.1996 | 306.00 | 0.00% | 0 | 0 | 397.50 | -0.02% | 1 590 | 4 | ||||||
19.7.1995 | 251.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 1 569 | 6 | ||||||
7.11.1995 | 293.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 530 | 7 | ||||||
8.3.1996 | 411.00 | 0.00% | 0 | 0 | 369.00 | -4.00% | 1 476 | 4 | ||||||
23.12.1996 | 400.00 | +1.26% | 19 200 | 48 | 368.00 | +8.18% | 1 472 | 4 | ||||||
16.2.1996 | 405.00 | +1.25% | 3 240 | 8 | 352.80 | -6.00% | 1 411 | 4 | ||||||
26.6.1995 | 260.00 | -1.51% | 2 600 | 10 | 227.00 | -3.00% | 1 362 | 6 | ||||||
11.12.1996 | 399.00 | 0.00% | 0 | 0 | 322.30 | -7.65% | 1 289 | 4 | ||||||
1.6.1995 | 186.00 | -1.58% | 2 232 | 12 | 160.00 | -3.00% | 1 280 | 8 | ||||||
6.6.1996 | 240.00 | -0.82% | 9 600 | 40 | 243.00 | -2.00% | 1 215 | 5 | ||||||
3.10.1995 | 304.00 | -5.00% | 2 128 | 7 | 289.00 | -10.00% | 1 156 | 4 | ||||||
1.7.1996 | 241.00 | 0.00% | 0 | 0 | 228.20 | -1.00% | 1 141 | 5 | ||||||
5.10.1995 | 306.00 | +1.66% | 5 814 | 19 | 280.00 | -3.00% | 1 120 | 4 | ||||||
10.7.1995 | 300.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 1 064 | 4 | ||||||
8.8.1995 | 302.00 | 0.00% | 13 288 | 44 | 261.00 | -10.00% | 1 044 | 4 | ||||||
11.4.1995 | 343.00 | +489.00% | 19 894 | 58 | 247.00 | 0.00% | 988 | 4 | ||||||
16.8.1995 | 297.00 | 0.00% | 0 | 0 | 245.50 | -4.00% | 982 | 4 | ||||||
15.6.1995 | 242.00 | 0.00% | 0 | 0 | 194.50 | -7.00% | 973 | 5 | ||||||
2.10.1995 | 320.00 | +4.91% | 7 360 | 23 | 320.00 | 0.00% | 960 | 3 | ||||||
10.6.1996 | 240.00 | 0.00% | 9 840 | 41 | 228.20 | -8.00% | 913 | 4 | ||||||
13.11.1995 | 290.00 | -2.02% | 4 640 | 16 | 226.50 | -10.00% | 906 | 4 | ||||||
7.4.1995 | 312.00 | +469.00% | 12 168 | 39 | 226.00 | +3.00% | 904 | 4 | ||||||
22.3.1996 | 431.00 | 0.00% | 16 809 | 39 | 390.70 | -2.00% | 781 | 2 | ||||||
10.11.1995 | 296.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 753 | 3 | ||||||
29.5.1995 | 198.50 | -456.00% | 3 970 | 20 | 176.00 | -10.00% | 704 | 4 | ||||||
26.4.1995 | 0 | 0 | 430.00 | -5.00% | 430 | 1 | ||||||||
22.9.1995 | 325.00 | -3.27% | 5 200 | 16 | 299.00 | -7.00% | 299 | 1 | ||||||
26.10.1995 | 270.00 | +0.37% | 5 940 | 22 | 185.00 | -10.00% | 185 | 1 | ||||||
2.11.1995 | 290.00 | 0.00% | 14 210 | 49 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 290.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.10.1995 | 290.00 | +7.40% | 10 150 | 35 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 296.00 | +1.02% | 12 728 | 43 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 281.00 | -3.10% | 31 472 | 112 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 290.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 303.00 | +7.82% | 6 060 | 20 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 281.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 281.00 | -3.43% | 32 877 | 117 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 291.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 310.00 | +2.31% | 31 000 | 100 | +7.00% | 0 | 0 | |||||||
20.11.1995 | 291.00 | +3.55% | 23 862 | 82 | +7.00% | 0 | 0 | |||||||
5.12.1995 | 322.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.12.1995 | 322.00 | +3.87% | 25 438 | 79 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 360.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 360.00 | +1.69% | 20 160 | 56 | -4.00% | 0 | 0 | |||||||
19.2.1996 | 391.00 | -3.45% | 34 408 | 88 | +4.00% | 0 | 0 | |||||||
9.2.1996 | 397.00 | +0.25% | 15 483 | 39 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 396.00 | +1.27% | 21 384 | 54 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 403.00 | +0.75% | 10 478 | 26 | -3.00% | 0 | 0 | |||||||
31.1.1996 | 394.00 | +0.51% | 23 640 | 60 | +8.00% | 0 | 0 | |||||||
12.1.1996 | 372.00 | -3.62% | 25 296 | 68 | -1.00% | 0 | 0 | |||||||
11.1.1996 | 386.00 | -4.69% | 44 776 | 116 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 402.00 | -1.22% | 28 140 | 70 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 403.00 | +0.49% | 16 120 | 40 | -2.00% | 0 | 0 | |||||||
21.12.1995 | +6.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | +1.00% | 0 | 0 | |||||||||||
15.12.1995 | 368.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 410.00 | -2.84% | 5 740 | 14 | -4.00% | 0 | 0 | |||||||
27.3.1996 | 422.00 | +0.95% | 15 192 | 36 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 353.00 | -4.85% | 31 770 | 90 | -1.00% | 0 | 0 | |||||||
11.4.1996 | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 275.00 | -4.84% | 4 675 | 17 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 289.00 | -4.93% | 10 404 | 36 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 411.00 | 0.00% | 4 932 | 12 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 411.00 | +1.48% | 1 644 | 4 | -2.00% | 0 | 0 | |||||||
14.3.1996 | 413.00 | +0.48% | 16 520 | 40 | +2.00% | 0 | 0 | |||||||
28.2.1996 | 397.00 | -3.40% | 13 101 | 33 | -1.00% | 0 | 0 | |||||||
26.2.1996 | 411.00 | 0.00% | 13 152 | 32 | -3.00% | 0 | 0 | |||||||
7.5.1996 | 166.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 215.00 | +4.87% | 11 395 | 53 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 205.00 | -4.65% | 4 100 | 20 | -4.00% | 0 | 0 | |||||||
23.4.1996 | 215.00 | -4.01% | 2 795 | 13 | -3.00% | 0 | 0 | |||||||
22.4.1996 | 224.00 | -4.68% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 247.00 | -5.00% | 22 477 | 91 | +25.00% | 0 | 0 | |||||||
17.5.1996 | 189.63 | +5.00% | 6 827 | 36 | -5.00% | 0 | 0 | |||||||
21.5.1996 | 209.00 | +4.96% | 0 | 0 | +12.00% | 0 | 0 | |||||||
15.5.1996 | 180.60 | +2.55% | 1 445 | 8 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 242.00 | -1.22% | 1 452 | 6 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 229.00 | +4.56% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1996 | 242.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.6.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 247.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.6.1996 | 242.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.6.1996 | 242.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 242.00 | +0.41% | 32 428 | 134 | -1.00% | 0 | 0 | |||||||
21.6.1996 | 241.00 | 0.00% | 3 133 | 13 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 229.00 | -4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 210.00 | -3.66% | 1 680 | 8 | +15.00% | 0 | 0 | |||||||
27.8.1996 | 828.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 871.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1996 | 400.00 | 0.00% | 2 800 | 7 | -6.88% | 0 | ||||||||
9.12.1996 | 399.00 | -0.25% | 11 172 | 28 | -3.66% | 0 | ||||||||
6.12.1996 | 400.00 | 0.00% | 0 | 0 | -1.06% | 0 | ||||||||
4.12.1996 | 400.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
20.12.1996 | 395.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
19.12.1996 | 395.00 | -9.81% | 11 850 | 30 | -2.95% | 0 | ||||||||
18.12.1996 | 438.00 | 0.00% | 0 | 0 | +7.47% | 0 | ||||||||
17.12.1996 | 438.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
12.12.1996 | 399.00 | 0.00% | 32 319 | 81 | -3.18% | 0 | ||||||||
31.12.1996 | 400.00 | 0.00% | 0 | 0 | -3.56% | 0 | ||||||||
30.12.1996 | 400.00 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
27.12.1996 | 400.00 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
5.11.1996 | 346.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
26.11.1996 | 400.00 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
22.11.1996 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 416.00 | +9.76% | 0 | 0 | -9.78% | 0 | ||||||||
14.11.1996 | 379.00 | 0.00% | 0 | 0 | +7.87% | 0 | ||||||||
13.11.1996 | 379.00 | 0.00% | 0 | 0 | +6.60% | 0 | ||||||||
12.11.1996 | 379.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 379.00 | +9.85% | 11 370 | 30 | +2.99% | 0 | ||||||||
15.10.1996 | 306.00 | 0.00% | 0 | 0 | -4.36% | 0 | 0 | |||||||
14.10.1996 | 306.00 | -10.00% | 2 448 | 8 | +2.14% | 0 | 0 | |||||||
24.10.1996 | 342.00 | +9.96% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
18.10.1996 | 306.00 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
9.10.1996 | 350.00 | 0.00% | 0 | 0 | +9.19% | 0 | 0 | |||||||
4.10.1996 | 360.00 | 0.00% | 0 | 0 | +2.30% | 0 | 0 | |||||||
30.9.1996 | 399.00 | -4.77% | 22 743 | 57 | -2.32% | 0 | 0 | |||||||
27.9.1996 | 419.00 | -4.98% | 419 | 1 | -4.94% | 0 | 0 | |||||||
23.9.1996 | 488.00 | -4.87% | 23 424 | 48 | -4.14% | 0 | 0 | |||||||
20.9.1996 | 513.00 | -4.82% | 2 052 | 4 | -6.00% | 0 | 0 | |||||||
12.9.1995 | 348.00 | -4.91% | 34 800 | 100 | -3.00% | 0 | 0 | |||||||
11.9.1995 | 366.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.8.1995 | 369.00 | +4.82% | 5 904 | 16 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 426.00 | +4.92% | 6 816 | 16 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 406.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 405.00 | -4.92% | 16 200 | 40 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 305.00 | -0.32% | 6 100 | 20 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 301.00 | -0.98% | 9 632 | 32 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 320.00 | -1.53% | 11 200 | 35 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 282.00 | -7.84% | 8 742 | 31 | -2.00% | 0 | 0 | |||||||
18.10.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 306.00 | +1.66% | 10 404 | 34 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 301.00 | -1.63% | 6 020 | 20 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 306.00 | 0.00% | 4 896 | 16 | -4.00% | 0 | 0 | |||||||
9.10.1995 | 306.00 | 0.00% | 12 546 | 41 | -7.00% | 0 | 0 | |||||||
6.10.1995 | 306.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.8.1995 | 320.00 | +3.89% | 7 680 | 24 | +7.00% | 0 | 0 | |||||||
21.8.1995 | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 305.00 | 0.00% | 7 930 | 26 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 305.00 | +2.69% | 14 640 | 48 | +6.00% | 0 | 0 | |||||||
7.8.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 297.00 | -1.65% | 14 553 | 49 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 302.00 | 0.00% | 1 208 | 4 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 301.00 | 0.00% | 8 729 | 29 | -2.00% | 0 | 0 | |||||||
2.8.1995 | 301.00 | 0.00% | 1 505 | 5 | +4.00% | 0 | 0 | |||||||
1.8.1995 | 301.00 | +0.33% | 3 010 | 10 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 300.00 | 0.00% | 6 000 | 20 | -6.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 276.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 300.00 | +0.67% | 4 800 | 16 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 298.00 | +3.11% | 2 980 | 10 | +4.00% | 0 | 0 | |||||||
18.7.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 251.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.7.1995 | 251.00 | -3.46% | 7 028 | 28 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 260.00 | -4.76% | 5 460 | 21 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 273.00 | -4.87% | 8 190 | 30 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 287.00 | -4.33% | 15 211 | 53 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 395.00 | -481.00% | 5 925 | 15 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 415.00 | -481.00% | 9 960 | 24 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 436.00 | -438.00% | 17 440 | 40 | +5.00% | 0 | 0 | |||||||
20.4.1995 | 456.00 | +482.00% | 6 840 | 15 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 435.00 | +481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 415.00 | +479.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.4.1995 | 396.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.4.1995 | 378.00 | +500.00% | 6 048 | 16 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 360.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.4.1995 | 298.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1995 | 284.00 | +479.00% | 11 928 | 42 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 271.00 | +463.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 259.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 247.00 | +466.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.3.1995 | 236.00 | +488.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.3.1995 | 225.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.5.1995 | 189.00 | -478.00% | 2 268 | 12 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 327.00 | +480.00% | 13 080 | 40 | +10.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.6.1995 | 242.00 | -4.72% | 968 | 4 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 254.00 | +4.95% | 2 032 | 8 | 0.00% | 0 | 0 | |||||||
|