GENOSERVIS OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 153.51 | +2 999.00% | 2 917 | 19 | ||||||||||
| 13.4.1995 | 378.00 | +500.00% | 6 048 | 16 | +10.00% | 0 | 0 | |||||||
| 24.3.1995 | 195.89 | +499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 186.57 | +499.00% | 2 239 | 12 | ||||||||||
| 22.3.1995 | 177.69 | +499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 169.23 | +499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 161.18 | +499.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 360.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.4.1995 | 298.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 343.00 | +489.00% | 19 894 | 58 | 247.00 | 0.00% | 988 | 4 | ||||||
| 30.3.1995 | 236.00 | +488.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.3.1995 | 215.00 | +487.00% | 0 | 0 | 214.00 | -10.00% | 3 424 | 16 | ||||||
| 3.4.1995 | 259.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 456.00 | +482.00% | 6 840 | 15 | +10.00% | 0 | 0 | |||||||
| 19.4.1995 | 435.00 | +481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.4.1995 | 327.00 | +480.00% | 13 080 | 40 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 415.00 | +479.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.4.1995 | 284.00 | +479.00% | 11 928 | 42 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 396.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.4.1995 | 312.00 | +469.00% | 12 168 | 39 | 226.00 | +3.00% | 904 | 4 | ||||||
| 31.3.1995 | 247.00 | +466.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.3.1995 | 205.00 | +465.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 225.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 271.00 | +463.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 342.00 | +9.96% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
| 7.12.1995 | 354.00 | +9.93% | 27 612 | 78 | 277.50 | -5.00% | 3 330 | 12 | ||||||
| 11.11.1996 | 379.00 | +9.85% | 11 370 | 30 | +2.99% | 0 | ||||||||
| 4.11.1996 | 346.00 | +9.84% | 2 422 | 7 | 421.00 | -7.06% | 1 684 | 4 | ||||||
| 16.12.1996 | 438.00 | +9.77% | 6 570 | 15 | 292.00 | -5.37% | 5 840 | 20 | ||||||
| 21.11.1996 | 416.00 | +9.76% | 0 | 0 | -9.78% | 0 | ||||||||
| 27.11.1995 | 303.00 | +7.82% | 6 060 | 20 | +1.00% | 0 | 0 | |||||||
| 30.10.1995 | 290.00 | +7.40% | 10 150 | 35 | +10.00% | 0 | 0 | |||||||
| 18.9.1996 | 567.00 | +5.00% | 0 | 0 | 630.00 | +3.00% | 13 110 | 21 | ||||||
| 11.7.1996 | 231.00 | +5.00% | 0 | 0 | 286.00 | 0.00% | 5 720 | 20 | ||||||
| 17.5.1996 | 189.63 | +5.00% | 6 827 | 36 | -5.00% | 0 | 0 | |||||||
| 9.6.1995 | 231.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.6.1995 | 210.00 | +5.00% | 4 200 | 20 | +13.00% | 0 | 0 | |||||||
| 21.9.1995 | 336.00 | +5.00% | 0 | 0 | ||||||||||
| 25.8.1995 | 336.00 | +5.00% | 9 072 | 27 | 319.50 | 0.00% | 2 556 | 8 | ||||||
| 27.6.1995 | 273.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 20.5.1996 | 199.11 | +4.99% | 0 | 0 | 205.00 | +7.00% | 1 640 | 8 | ||||||
| 7.8.1996 | 569.00 | +4.98% | 0 | 0 | 778.00 | +6.00% | 85 072 | 113 | ||||||
| 23.7.1996 | 337.00 | +4.98% | 0 | 0 | 421.00 | +5.00% | 56 827 | 137 | ||||||
| 11.9.1996 | 569.00 | +4.98% | 0 | 0 | 566.00 | +10.00% | 6 792 | 12 | ||||||
| 15.8.1996 | 759.00 | +4.97% | 0 | 0 | 1 167.00 | +6.00% | 229 044 | 204 | ||||||
| 21.5.1996 | 209.00 | +4.96% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 15.7.1996 | 254.00 | +4.95% | 0 | 0 | 330.00 | +9.00% | 16 950 | 52 | ||||||
| 12.8.1996 | 657.00 | +4.95% | 0 | 0 | 970.00 | +2.00% | 28 800 | 32 | ||||||
| 13.6.1995 | 254.00 | +4.95% | 2 032 | 8 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 276.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 723.00 | +4.93% | 0 | 0 | 974.00 | +9.00% | 98 011 | 92 | ||||||
| 8.8.1996 | 597.00 | +4.92% | 0 | 0 | 803.00 | +7.00% | 75 482 | 94 | ||||||
| 9.1.1996 | 405.00 | +4.92% | 18 225 | 45 | 353.00 | +9.00% | 15 885 | 45 | ||||||
| 5.9.1995 | 426.00 | +4.92% | 6 816 | 16 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 320.00 | +4.91% | 5 120 | 16 | 320.50 | -7.00% | 2 244 | 7 | ||||||
| 2.10.1995 | 320.00 | +4.91% | 7 360 | 23 | 320.00 | 0.00% | 960 | 3 | ||||||
| 1.8.1996 | 470.00 | +4.91% | 0 | 0 | 600.50 | +3.00% | 32 427 | 54 | ||||||
| 31.7.1996 | 448.00 | +4.91% | 0 | 0 | 609.00 | +5.00% | 41 381 | 71 | ||||||
| 30.7.1996 | 427.00 | +4.91% | 0 | 0 | 535.00 | +7.00% | 114 232 | 206 | ||||||
| 20.8.1996 | 876.00 | +4.91% | 190 092 | 217 | 1 072.00 | -4.00% | 173 967 | 152 | ||||||
| 21.8.1996 | 919.00 | +4.90% | 0 | 0 | 1 031.00 | -8.00% | 401 662 | 382 | ||||||
| 22.7.1996 | 321.00 | +4.90% | 19 260 | 60 | 417.00 | -3.00% | 41 191 | 104 | ||||||
| 1.9.1995 | 406.00 | +4.90% | 15 834 | 39 | 377.50 | +3.00% | 4 530 | 12 | ||||||
| 29.6.1995 | 300.00 | +4.89% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.8.1996 | 493.00 | +4.89% | 0 | 0 | 660.00 | +8.00% | 18 120 | 28 | ||||||
| 29.7.1996 | 407.00 | +4.89% | 0 | 0 | 534.00 | +7.00% | 58 557 | 113 | ||||||
| 19.8.1996 | 835.00 | +4.89% | 0 | 0 | 1 160.00 | -1.00% | 370 142 | 311 | ||||||
| 22.8.1996 | 964.00 | +4.89% | 0 | 0 | 948.50 | -10.00% | 138 340 | 146 | ||||||
| 8.1.1996 | 386.00 | +4.89% | 32 424 | 84 | ||||||||||
| 17.7.1996 | 279.00 | +4.88% | 0 | 0 | 387.00 | +8.00% | 17 479 | 46 | ||||||
| 16.8.1996 | 796.00 | +4.87% | 0 | 0 | 1 234.00 | +7.00% | 286 652 | 239 | ||||||
| 13.8.1996 | 689.00 | +4.87% | 64 077 | 93 | 990.00 | +8.00% | 208 480 | 214 | ||||||
| 16.1.1996 | 409.00 | +4.87% | 12 270 | 30 | 380.00 | +4.00% | 8 099 | 21 | ||||||
| 25.4.1996 | 215.00 | +4.87% | 11 395 | 53 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 387.00 | +4.87% | 27 090 | 70 | 349.50 | -1.00% | 3 495 | 10 | ||||||
| 5.8.1996 | 517.00 | +4.86% | 62 040 | 120 | 711.00 | +2.00% | 67 739 | 103 | ||||||
| 26.7.1996 | 388.00 | +4.86% | 21 728 | 56 | 515.00 | +4.00% | 49 123 | 101 | ||||||
| 9.8.1996 | 626.00 | +4.85% | 0 | 0 | 883.00 | +10.00% | 216 169 | 245 | ||||||
| 6.8.1996 | 542.00 | +4.83% | 0 | 0 | 723.00 | +8.00% | 72 155 | 102 | ||||||
| 15.1.1996 | 390.00 | +4.83% | 0 | 0 | 370.00 | -2.00% | 2 960 | 8 | ||||||
| 29.8.1995 | 369.00 | +4.82% | 5 904 | 16 | +10.00% | 0 | 0 | |||||||
| 25.7.1996 | 370.00 | +4.81% | 0 | 0 | 468.50 | +7.00% | 24 831 | 53 | ||||||
| 24.5.1996 | 240.00 | +4.80% | 5 280 | 22 | 243.20 | -2.00% | 4 282 | 18 | ||||||
| 19.7.1996 | 306.00 | +4.79% | 0 | 0 | 408.50 | -2.00% | 16 340 | 40 | ||||||
| 22.5.1996 | 219.00 | +4.78% | 0 | 0 | 247.00 | +3.00% | 3 798 | 16 | ||||||
| 20.7.1995 | 263.00 | +4.78% | 14 202 | 54 | 260.00 | -5.00% | 9 489 | 38 | ||||||
| 28.6.1995 | 286.00 | +4.76% | 1 144 | 4 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 264.00 | +4.76% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.8.1995 | 352.00 | +4.76% | 0 | 0 | 345.50 | +1.00% | 5 804 | 18 | ||||||
| 12.6.1995 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 220.00 | +4.76% | 0 | 0 | 195.00 | +5.00% | 2 525 | 13 | ||||||
| 12.7.1996 | 242.00 | +4.76% | 0 | 0 | 300.00 | +5.00% | 1 800 | 6 | ||||||
| 10.7.1996 | 220.00 | +4.76% | 4 400 | 20 | 286.00 | +10.00% | 3 718 | 13 | ||||||
| 24.7.1996 | 353.00 | +4.74% | 0 | 0 | 438.00 | +6.00% | 65 700 | 150 | ||||||
| 16.7.1996 | 266.00 | +4.72% | 2 128 | 8 | 358.00 | +8.00% | 8 464 | 24 | ||||||
| 6.6.1995 | 200.00 | +4.71% | 0 | 0 | 164.00 | -2.00% | 1 804 | 11 | ||||||
| 24.7.1995 | 289.00 | +4.71% | 0 | 0 | 249.50 | 0.00% | 2 495 | 10 | ||||||
| 18.7.1996 | 292.00 | +4.65% | 0 | 0 | 417.00 | +10.00% | 3 336 | 8 | ||||||
| 26.4.1996 | 225.00 | +4.65% | 0 | 0 | 240.00 | -2.00% | 5 520 | 23 | ||||||
| 23.5.1996 | 229.00 | +4.56% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.4.1996 | 287.00 | +4.36% | 8 036 | 28 | 214.70 | -10.00% | 1 718 | 8 | ||||||
| 24.8.1995 | 320.00 | +3.89% | 7 680 | 24 | +7.00% | 0 | 0 | |||||||
| 4.12.1995 | 322.00 | +3.87% | 25 438 | 79 | +5.00% | 0 | 0 | |||||||
| 14.5.1996 | 176.10 | +3.58% | 7 220 | 41 | 191.00 | +7.00% | 5 985 | 32 | ||||||
| 20.11.1995 | 291.00 | +3.55% | 23 862 | 82 | +7.00% | 0 | 0 | |||||||
| 16.6.1995 | 250.00 | +3.30% | 6 000 | 24 | +3.00% | 0 | 0 | |||||||
| 25.7.1995 | 298.00 | +3.11% | 2 980 | 10 | +4.00% | 0 | 0 | |||||||
| 16.9.1996 | 568.00 | +3.08% | 21 016 | 37 | 612.20 | -2.00% | 22 760 | 38 | ||||||
| 20.2.1996 | 403.00 | +3.06% | 16 120 | 40 | 390.00 | +6.00% | 14 400 | 37 | ||||||
| 17.8.1995 | 305.00 | +2.69% | 14 640 | 48 | +6.00% | 0 | 0 | |||||||
| 5.6.1995 | 191.00 | +2.68% | 3 820 | 20 | +5.00% | 0 | 0 | |||||||
| 15.5.1996 | 180.60 | +2.55% | 1 445 | 8 | +4.00% | 0 | 0 | |||||||
| 17.6.1996 | 247.00 | +2.48% | 1 729 | 7 | 226.20 | -6.00% | 9 048 | 40 | ||||||
| 21.3.1996 | 431.00 | +2.37% | 15 085 | 35 | 400.20 | +5.00% | 1 601 | 4 | ||||||
| 30.11.1995 | 310.00 | +2.31% | 31 000 | 100 | +7.00% | 0 | 0 | |||||||
| 9.5.1996 | 170.00 | +2.30% | 1 700 | 10 | 167.00 | -10.00% | 4 008 | 24 | ||||||
| 14.12.1995 | 368.00 | +2.22% | 41 216 | 112 | 298.50 | -2.00% | 7 334 | 24 | ||||||
| 27.5.1996 | 245.00 | +2.08% | 1 715 | 7 | 243.10 | +2.00% | 5 591 | 23 | ||||||
| 12.9.1996 | 580.00 | +1.93% | 23 780 | 41 | 622.00 | +2.00% | 9 228 | 16 | ||||||
| 11.12.1995 | 360.00 | +1.69% | 20 160 | 56 | -4.00% | 0 | 0 | |||||||
| 5.10.1995 | 306.00 | +1.66% | 5 814 | 19 | 280.00 | -3.00% | 1 120 | 4 | ||||||
| 12.10.1995 | 306.00 | +1.66% | 10 404 | 34 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 311.00 | +1.63% | 7 775 | 25 | 397.50 | -9.03% | 9 540 | 24 | ||||||
| 14.2.1996 | 398.00 | +1.53% | 1 592 | 4 | 390.00 | +8.00% | 10 726 | 28 | ||||||
| 1.2.1996 | 400.00 | +1.52% | 40 400 | 101 | 386.00 | +8.00% | 7 720 | 20 | ||||||
| 18.1.1996 | 407.00 | +1.49% | 4 070 | 10 | 357.00 | -5.00% | 3 570 | 10 | ||||||
| 4.3.1996 | 411.00 | +1.48% | 1 644 | 4 | -2.00% | 0 | 0 | |||||||
| 8.2.1996 | 396.00 | +1.27% | 21 384 | 54 | +5.00% | 0 | 0 | |||||||
| 23.12.1996 | 400.00 | +1.26% | 19 200 | 48 | 368.00 | +8.18% | 1 472 | 4 | ||||||
| 16.2.1996 | 405.00 | +1.25% | 3 240 | 8 | 352.80 | -6.00% | 1 411 | 4 | ||||||
| 29.2.1996 | 402.00 | +1.25% | 16 080 | 40 | 405.00 | +8.00% | 15 733 | 39 | ||||||
| 22.2.1996 | 409.00 | +1.23% | 3 272 | 8 | 405.00 | +3.00% | 10 530 | 26 | ||||||
| 6.11.1995 | 293.00 | +1.03% | 7 032 | 24 | 230.00 | -3.00% | 8 050 | 35 | ||||||
| 9.11.1995 | 296.00 | +1.02% | 12 728 | 43 | +10.00% | 0 | 0 | |||||||
| 15.3.1996 | 417.00 | +0.96% | 27 105 | 65 | 380.10 | -5.00% | 5 950 | 16 | ||||||
| 27.3.1996 | 422.00 | +0.95% | 15 192 | 36 | +1.00% | 0 | 0 | |||||||
| 22.6.1995 | 252.00 | +0.80% | 10 332 | 41 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 403.00 | +0.75% | 10 478 | 26 | -3.00% | 0 | 0 | |||||||
| 1.3.1996 | 405.00 | +0.74% | 19 845 | 49 | 371.50 | -8.00% | 2 972 | 8 | ||||||
| 20.3.1996 | 421.00 | +0.71% | 20 208 | 48 | 391.00 | +5.00% | 8 414 | 22 | ||||||
| 26.7.1995 | 300.00 | +0.67% | 4 800 | 16 | +1.00% | 0 | 0 | |||||||
| 23.8.1995 | 308.00 | +0.65% | 1 232 | 4 | 300.00 | -4.00% | 2 400 | 8 | ||||||
| 31.1.1996 | 394.00 | +0.51% | 23 640 | 60 | +8.00% | 0 | 0 | |||||||
| 15.2.1996 | 400.00 | +0.50% | 67 200 | 168 | 390.00 | -2.00% | 9 803 | 26 | ||||||
| 24.1.1996 | 403.00 | +0.49% | 16 120 | 40 | -2.00% | 0 | 0 | |||||||
| 23.2.1996 | 411.00 | +0.48% | 3 288 | 8 | 365.20 | -10.00% | 2 922 | 8 | ||||||
| 14.3.1996 | 413.00 | +0.48% | 16 520 | 40 | +2.00% | 0 | 0 | |||||||
| 12.6.1996 | 241.00 | +0.41% | 5 061 | 21 | 238.00 | -4.00% | 1 666 | 7 | ||||||
| 24.6.1996 | 242.00 | +0.41% | 32 428 | 134 | -1.00% | 0 | 0 | |||||||
| 26.10.1995 | 270.00 | +0.37% | 5 940 | 22 | 185.00 | -10.00% | 185 | 1 | ||||||
| 4.8.1995 | 302.00 | +0.33% | 12 080 | 40 | 290.00 | +5.00% | 11 520 | 40 | ||||||
| 1.8.1995 | 301.00 | +0.33% | 3 010 | 10 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 306.00 | +0.32% | 12 240 | 40 | 320.00 | +3.00% | 5 909 | 19 | ||||||
| 28.9.1995 | 306.00 | +0.32% | 6 120 | 20 | 320.00 | +1.00% | 6 400 | 20 | ||||||
| 27.9.1995 | 305.00 | +0.32% | 14 335 | 47 | 320.00 | -1.00% | 6 336 | 20 | ||||||
| 9.2.1996 | 397.00 | +0.25% | 15 483 | 39 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 404.00 | +0.24% | 31 512 | 78 | 391.50 | +1.00% | 6 264 | 16 | ||||||
| 19.3.1996 | 418.00 | +0.23% | 21 736 | 52 | 371.00 | -8.00% | 6 210 | 17 | ||||||
| 18.3.1996 | 417.00 | 0.00% | 37 947 | 91 | 367.50 | +6.00% | 15 838 | 40 | ||||||
| 26.3.1996 | 418.00 | 0.00% | 34 694 | 83 | 405.00 | +2.00% | 7 290 | 18 | ||||||
| 12.4.1996 | 275.00 | 0.00% | 0 | 0 | 237.70 | -10.00% | 5 943 | 25 | ||||||
| 11.4.1996 | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 170.00 | 0.00% | 0 | 0 | 174.00 | +9.00% | 4 176 | 24 | ||||||
| 10.5.1996 | 170.00 | 0.00% | 0 | 0 | 159.00 | -5.00% | 3 180 | 20 | ||||||
| 6.2.1996 | 403.00 | 0.00% | 3 224 | 8 | 359.50 | +3.00% | 11 864 | 33 | ||||||
| 5.2.1996 | 403.00 | 0.00% | 24 180 | 60 | 349.50 | -6.00% | 1 748 | 5 | ||||||
| 12.2.1996 | 397.00 | 0.00% | 23 423 | 59 | 392.00 | +4.00% | 6 272 | 16 | ||||||
| 13.3.1996 | 411.00 | 0.00% | 0 | 0 | 391.00 | -5.00% | 27 436 | 71 | ||||||
| 12.3.1996 | 411.00 | 0.00% | 56 307 | 137 | 405.00 | +5.00% | 10 125 | 25 | ||||||
| 11.3.1996 | 411.00 | 0.00% | 0 | 0 | 390.50 | +5.00% | 22 421 | 58 | ||||||
| 8.3.1996 | 411.00 | 0.00% | 0 | 0 | 369.00 | -4.00% | 1 476 | 4 | ||||||
| 7.3.1996 | 411.00 | 0.00% | 33 702 | 82 | 400.00 | +4.00% | 8 472 | 22 | ||||||
| 6.3.1996 | 411.00 | 0.00% | 15 618 | 38 | 399.00 | +3.00% | 12 278 | 33 | ||||||
| 5.3.1996 | 411.00 | 0.00% | 4 932 | 12 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 431.00 | 0.00% | 16 809 | 39 | 390.70 | -2.00% | 781 | 2 | ||||||
| 27.2.1996 | 411.00 | 0.00% | 31 236 | 76 | 377.00 | +6.00% | 12 818 | 34 | ||||||
| 26.2.1996 | 411.00 | 0.00% | 13 152 | 32 | -3.00% | 0 | 0 | |||||||
| 25.10.1995 | 269.00 | 0.00% | 0 | 0 | 204.70 | -6.00% | 1 842 | 9 | ||||||
| 24.10.1995 | 269.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.1995 | 290.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 1 896 | 8 | ||||||
| 2.11.1995 | 290.00 | 0.00% | 14 210 | 49 | +5.00% | 0 | 0 | |||||||
| 1.11.1995 | 290.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 1 800 | 8 | ||||||
| 31.10.1995 | 290.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 8.11.1995 | 293.00 | 0.00% | 0 | 0 | 218.50 | 0.00% | 6 555 | 30 | ||||||
| 7.11.1995 | 293.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 530 | 7 | ||||||
| 10.1.1996 | 405.00 | 0.00% | 0 | 0 | 388.00 | +8.00% | 5 362 | 14 | ||||||
| 10.11.1995 | 296.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 753 | 3 | ||||||
| 17.11.1995 | 281.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 5 590 | 26 | ||||||
| 15.11.1995 | 290.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.11.1995 | 290.00 | 0.00% | 0 | 0 | 212.00 | -6.00% | 2 120 | 10 | ||||||
| 10.10.1995 | 306.00 | 0.00% | 4 896 | 16 | -4.00% | 0 | 0 | |||||||
| 9.10.1995 | 306.00 | 0.00% | 12 546 | 41 | -7.00% | 0 | 0 | |||||||
| 6.10.1995 | 306.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 27.10.1995 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.10.1995 | 282.00 | 0.00% | 0 | 0 | 241.50 | -8.00% | 7 728 | 32 | ||||||
| 18.10.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 401.00 | 0.00% | 33 283 | 83 | 364.00 | +6.00% | 7 265 | 20 | ||||||
| ||||||||||||||
