GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	405.00	0.00%	0	0		+9.63%	0
30.12.1996	405.00	0.00%	0	0		+2.89%	0
27.12.1996	405.00	0.00%	0	0		0.00%	0
23.12.1996	405.00	-10.00%	0	0		0.00%	0
20.12.1996	450.00	0.00%	0	0		0.00%	0
19.12.1996	450.00	-2.59%	2 250	5	421.10	0.00%	9 685	23
18.12.1996	462.00	0.00%	0	0		0.00%	0
17.12.1996	462.00	0.00%	0	0		0.00%	0
16.12.1996	462.00	+10.00%	6 930	15		+5.38%	0
13.12.1996	420.00	0.00%	0	0	399.60	-4.85%	4 795	12
12.12.1996	420.00	0.00%	0	0		0.00%	0
11.12.1996	420.00	0.00%	0	0	420.00	0.00%	4 620	11
10.12.1996	420.00	0.00%	0	0	420.00	0.00%	3 780	9
9.12.1996	420.00	0.00%	0	0		-11.01%	0
6.12.1996	420.00	0.00%	0	0		-9.92%	0
5.12.1996	420.00	0.00%	2 520	6		0.00%	0
4.12.1996	420.00	0.00%	0	0		0.00%	0
3.12.1996	420.00	0.00%	0	0		0.00%	0
2.12.1996	420.00	0.00%	0	0		0.00%	0
29.11.1996	420.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›