GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 420.00 | +4.21% | 1 260 | 3 | 0.00% | 0 | ||||||||
| 20.11.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 403.00 | +0.24% | 2 015 | 5 | +0.76% | 0 | ||||||||
| 13.11.1996 | 402.00 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
| 12.11.1996 | 402.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
| 11.11.1996 | 402.00 | -9.86% | 4 020 | 10 | 520.00 | -0.95% | 3 120 | 6 | ||||||
| 8.11.1996 | 446.00 | 0.00% | 0 | 0 | 525.00 | -0.94% | 6 300 | 12 | ||||||
| 7.11.1996 | 446.00 | -9.89% | 0 | 0 | 530.00 | 0.00% | 1 590 | 3 | ||||||
| 6.11.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 495.00 | 0.00% | 0 | 0 | -5.71% | 0 | ||||||||
| 4.11.1996 | 495.00 | -10.00% | 0 | 0 | 563.80 | -0.29% | 9 556 | 17 | ||||||
| 1.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
