GEODEZIE BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1994 | 300.00 | -740.00% | 3 600 | 12 | ||||||||||
| 14.6.1994 | 320.00 | +666.00% | 3 840 | 12 | ||||||||||
| 4.11.1993 | 320.00 | -2 000.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 328.00 | -989.00% | 1 968 | 6 | ||||||||||
| 23.6.1994 | 352.00 | +1 000.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 360.00 | +975.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 364.00 | -990.00% | 0 | 0 | ||||||||||
| 16.11.1993 | 384.00 | +2 000.00% | 0 | 0 | ||||||||||
| 27.6.1994 | 387.00 | +994.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 396.00 | +1 000.00% | 6 336 | 16 | ||||||||||
| 2.6.1994 | 400.00 | +101.00% | 2 400 | 6 | ||||||||||
| 12.10.1993 | 400.00 | 0.00% | 400 | 1 | ||||||||||
| 13.11.1996 | 402.00 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
| 12.11.1996 | 402.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
| 11.11.1996 | 402.00 | -9.86% | 4 020 | 10 | 520.00 | -0.95% | 3 120 | 6 | ||||||
| 20.11.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
