GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 405.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| 30.12.1996 | 405.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
| 27.12.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 450.00 | -2.59% | 2 250 | 5 | 421.10 | 0.00% | 9 685 | 23 | ||||||
| 18.12.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 462.00 | +10.00% | 6 930 | 15 | +5.38% | 0 | ||||||||
| 13.12.1996 | 420.00 | 0.00% | 0 | 0 | 399.60 | -4.85% | 4 795 | 12 | ||||||
| 12.12.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 620 | 11 | ||||||
| 10.12.1996 | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 3 780 | 9 | ||||||
| 9.12.1996 | 420.00 | 0.00% | 0 | 0 | -11.01% | 0 | ||||||||
| 6.12.1996 | 420.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 5.12.1996 | 420.00 | 0.00% | 2 520 | 6 | 0.00% | 0 | ||||||||
| 4.12.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 420.00 | +4.21% | 1 260 | 3 | 0.00% | 0 | ||||||||
| 20.11.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 403.00 | +0.24% | 2 015 | 5 | +0.76% | 0 | ||||||||
| 13.11.1996 | 402.00 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
| 12.11.1996 | 402.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
| 11.11.1996 | 402.00 | -9.86% | 4 020 | 10 | 520.00 | -0.95% | 3 120 | 6 | ||||||
| 8.11.1996 | 446.00 | 0.00% | 0 | 0 | 525.00 | -0.94% | 6 300 | 12 | ||||||
| 7.11.1996 | 446.00 | -9.89% | 0 | 0 | 530.00 | 0.00% | 1 590 | 3 | ||||||
| 6.11.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 495.00 | 0.00% | 0 | 0 | -5.71% | 0 | ||||||||
| 4.11.1996 | 495.00 | -10.00% | 0 | 0 | 563.80 | -0.29% | 9 556 | 17 | ||||||
| 1.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 550.00 | -2.82% | 8 250 | 15 | 563.80 | +0.67% | 3 383 | 6 | ||||||
| 30.10.1996 | 566.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 6 160 | 11 | ||||||
| 29.10.1996 | 566.00 | 0.00% | 0 | 0 | 560.00 | -0.44% | 1 120 | 2 | ||||||
| 25.10.1996 | 566.00 | 0.00% | 0 | 0 | 0.00 | -1.31% | 0 | 0 | ||||||
| 24.10.1996 | 566.00 | +2.90% | 11 886 | 21 | 0.00 | +0.24% | 0 | 0 | ||||||
| 23.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| 18.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 550.00 | 0.00% | 0 | 0 | +0.35% | 0 | 0 | |||||||
| 14.10.1996 | 550.00 | -1.07% | 1 650 | 3 | -0.03% | 0 | 0 | |||||||
| 11.10.1996 | 556.00 | 0.00% | 0 | 0 | -0.49% | 0 | 0 | |||||||
| 10.10.1996 | 556.00 | 0.00% | 0 | 0 | 573.20 | +0.60% | 11 958 | 21 | ||||||
| 9.10.1996 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 556.00 | 0.00% | 0 | 0 | 566.00 | +4.52% | 5 094 | 9 | ||||||
| 7.10.1996 | 556.00 | 0.00% | 0 | 0 | 541.50 | -5.00% | 1 625 | 3 | ||||||
| 4.10.1996 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 556.00 | +9.23% | 3 336 | 6 | +0.88% | 0 | 0 | |||||||
| ||||||||||||||
