GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	509.00	0.00%	0	0	565.00	-0.87%	3 390	6
1.10.1996	509.00	0.00%	0	0	570.00	+0.88%	6 840	12
30.9.1996	509.00	0.00%	0	0	565.00	-0.87%	1 695	3
27.9.1996	509.00	0.00%	0	0	570.00	0.00%	3 420	6
26.9.1996	509.00	0.00%	0	0		0.00%	0	0
25.9.1996	509.00	0.00%	0	0		+1.14%	0	0
24.9.1996	509.00	0.00%	0	0	565.00	-0.26%	12 398	22
23.9.1996	509.00	-9.91%	1 527	3		0.00%	0	0
20.9.1996	565.00	0.00%	0	0	565.00	0.00%	1 695	3
19.9.1996	565.00	+2.72%	3 390	6		0.00%	0	0
18.9.1996	550.00	0.00%	0	0	565.00	-1.00%	3 390	6
17.9.1996	550.00	0.00%	0	0	570.00	-2.00%	5 130	9
16.9.1996	550.00	0.00%	1 650	3	582.00	+3.00%	3 492	6
13.9.1996	550.00	0.00%	0	0	560.00	0.00%	10 150	18
12.9.1996	550.00	+0.54%	1 650	3	562.50	-1.00%	3 375	6
11.9.1996	547.00	0.00%	0	0		0.00%	0	0
10.9.1996	547.00	0.00%	0	0	569.00	-5.00%	10 242	18
9.9.1996	547.00	+9.83%	6 564	12		0.00%	0	0
6.9.1996	498.00	0.00%	0	0		0.00%	0	0
5.9.1996	498.00	+9.93%	0	0		0.00%	0	0
4.9.1996	453.00	0.00%	0	0		0.00%	0	0
3.9.1996	453.00	0.00%	0	0		0.00%	0	0
2.9.1996	453.00	0.00%	0	0	600.00	+8.00%	9 000	15
30.8.1996	453.00	0.00%	0	0		+9.00%	0	0
29.8.1996	453.00	0.00%	0	0	508.00	-10.00%	7 620	15
28.8.1996	453.00	0.00%	0	0		+34.00%	0	0
27.8.1996	453.00	0.00%	0	0		0.00%	0	0
26.8.1996	453.00	0.00%	0	0		0.00%	0	0
23.8.1996	453.00	0.00%	0	0	420.00	-2.00%	6 300	15
22.8.1996	453.00	+0.66%	4 530	10		0.00%	0	0
21.8.1996	450.00	0.00%	0	0	428.00	-10.00%	2 568	6
20.8.1996	450.00	0.00%	0	0		0.00%	0	0
19.8.1996	450.00	0.00%	0	0		0.00%	0	0
16.8.1996	450.00	0.00%	0	0		0.00%	0	0
15.8.1996	450.00	0.00%	0	0		0.00%	0	0
14.8.1996	450.00	0.00%	0	0		0.00%	0	0
13.8.1996	450.00	0.00%	0	0		0.00%	0	0
12.8.1996	450.00	0.00%	0	0	475.00	-10.00%	7 125	15
9.8.1996	450.00	0.00%	0	0		0.00%	0	0
8.8.1996	450.00	0.00%	0	0		0.00%	0	0
7.8.1996	450.00	0.00%	0	0		0.00%	0	0
6.8.1996	450.00	0.00%	0	0		0.00%	0	0
5.8.1996	450.00	0.00%	0	0		0.00%	0	0
2.8.1996	450.00	0.00%	0	0		0.00%	0	0
1.8.1996	450.00	+5.63%	5 400	12		0.00%	0	0
31.7.1996	426.00	0.00%	0	0		0.00%	0	0
30.7.1996	426.00	0.00%	0	0		0.00%	0	0
29.7.1996	426.00	0.00%	0	0		0.00%	0	0
26.7.1996	426.00	0.00%	0	0		0.00%	0	0
25.7.1996	426.00	0.00%	0	0		0.00%	0	0
24.7.1996	426.00	0.00%	0	0		0.00%	0	0
23.7.1996	426.00	0.00%	0	0		0.00%	0	0
22.7.1996	426.00	0.00%	5 112	12		0.00%	0	0
19.7.1996	426.00	0.00%	0	0		0.00%	0	0
18.7.1996	426.00	+0.94%	2 556	6		0.00%	0	0
17.7.1996	422.00	0.00%	0	0		0.00%	0	0
16.7.1996	422.00	0.00%	0	0		0.00%	0	0
15.7.1996	422.00	0.00%	0	0		0.00%	0	0
12.7.1996	422.00	0.00%	0	0		0.00%	0	0
11.7.1996	422.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›