GEODEZIE BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1994	300.00	-740.00%	3 600	12
14.6.1994	320.00	+666.00%	3 840	12
4.11.1993	320.00	-2 000.00%	0	0
7.6.1994	324.00	-1 000.00%	0	0
26.5.1994	328.00	-989.00%	1 968	6
23.6.1994	352.00	+1 000.00%	0	0
6.6.1994	360.00	-1 000.00%	0	0
30.5.1994	360.00	+975.00%	0	0
24.5.1994	364.00	-990.00%	0	0
16.11.1993	384.00	+2 000.00%	0	0
27.6.1994	387.00	+994.00%	0	0
31.5.1994	396.00	+1 000.00%	6 336	16
2.6.1994	400.00	+101.00%	2 400	6
12.10.1993	400.00	0.00%	400	1
11.11.1996	402.00	-9.86%	4 020	10	520.00	-0.95%	3 120	6
12.11.1996	402.00	0.00%	0	0		+0.76%	0
13.11.1996	402.00	0.00%	0	0		-0.76%	0
14.11.1996	403.00	+0.24%	2 015	5		+0.76%	0
15.11.1996	403.00	0.00%	0	0		0.00%	0
18.11.1996	403.00	0.00%	0	0		0.00%	0
19.11.1996	403.00	0.00%	0	0		0.00%	0
20.11.1996	403.00	0.00%	0	0		0.00%	0
26.4.1994	404.00	-982.00%	0	0
23.12.1996	405.00	-10.00%	0	0		0.00%	0
27.12.1996	405.00	0.00%	0	0		0.00%	0
30.12.1996	405.00	0.00%	0	0		+2.89%	0
31.12.1996	405.00	0.00%	0	0		+9.63%	0
19.4.1994	408.00	-993.00%	0	0
26.6.1996	411.00	0.00%	0	0		0.00%	0	0
25.6.1996	411.00	0.00%	0	0		0.00%	0	0
24.6.1996	411.00	-9.86%	8 220	20		0.00%	0	0
21.11.1996	420.00	+4.21%	1 260	3		0.00%	0
22.11.1996	420.00	0.00%	0	0		0.00%	0
25.11.1996	420.00	0.00%	0	0		0.00%	0
26.11.1996	420.00	0.00%	0	0		0.00%	0
27.11.1996	420.00	0.00%	0	0		0.00%	0
28.11.1996	420.00	0.00%	0	0		0.00%	0
29.11.1996	420.00	0.00%	0	0		0.00%	0
2.12.1996	420.00	0.00%	0	0		0.00%	0
3.12.1996	420.00	0.00%	0	0		0.00%	0
4.12.1996	420.00	0.00%	0	0		0.00%	0
5.12.1996	420.00	0.00%	2 520	6		0.00%	0
6.12.1996	420.00	0.00%	0	0		-9.92%	0
9.12.1996	420.00	0.00%	0	0		-11.01%	0
10.12.1996	420.00	0.00%	0	0	420.00	0.00%	3 780	9
11.12.1996	420.00	0.00%	0	0	420.00	0.00%	4 620	11
12.12.1996	420.00	0.00%	0	0		0.00%	0
13.12.1996	420.00	0.00%	0	0	399.60	-4.85%	4 795	12
3.7.1996	421.00	0.00%	0	0		+9.00%	0	0
2.7.1996	421.00	0.00%	0	0	354.50	-8.00%	2 127	6
1.7.1996	421.00	0.00%	0	0		-10.00%	0	0
28.6.1996	421.00	0.00%	0	0		-10.00%	0	0
27.6.1996	421.00	+2.43%	1 684	4		-10.00%	0	0
17.7.1996	422.00	0.00%	0	0		0.00%	0	0
16.7.1996	422.00	0.00%	0	0		0.00%	0	0
15.7.1996	422.00	0.00%	0	0		0.00%	0	0
12.7.1996	422.00	0.00%	0	0		0.00%	0	0
11.7.1996	422.00	0.00%	0	0		0.00%	0	0
10.7.1996	422.00	0.00%	0	0	527.00	0.00%	3 162	6
9.7.1996	422.00	0.00%	0	0		+15.00%	0	0
‹‹ First 20    Next 60 ›