GEODEZIE BRNO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1996 | 421.00 | 0.00% | 0 | 0 | 354.50 | -8.00% | 2 127 | 6 | ||||||
| 13.12.1996 | 420.00 | 0.00% | 0 | 0 | 399.60 | -4.85% | 4 795 | 12 | ||||||
| 4.7.1996 | 422.00 | +0.23% | 7 596 | 18 | 410.00 | +3.00% | 4 803 | 12 | ||||||
| 23.8.1996 | 453.00 | 0.00% | 0 | 0 | 420.00 | -2.00% | 6 300 | 15 | ||||||
| 10.12.1996 | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 3 780 | 9 | ||||||
| 11.12.1996 | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 620 | 11 | ||||||
| 19.12.1996 | 450.00 | -2.59% | 2 250 | 5 | 421.10 | 0.00% | 9 685 | 23 | ||||||
| 21.8.1996 | 450.00 | 0.00% | 0 | 0 | 428.00 | -10.00% | 2 568 | 6 | ||||||
| 12.8.1996 | 450.00 | 0.00% | 0 | 0 | 475.00 | -10.00% | 7 125 | 15 | ||||||
| 29.8.1996 | 453.00 | 0.00% | 0 | 0 | 508.00 | -10.00% | 7 620 | 15 | ||||||
| 11.11.1996 | 402.00 | -9.86% | 4 020 | 10 | 520.00 | -0.95% | 3 120 | 6 | ||||||
| 8.11.1996 | 446.00 | 0.00% | 0 | 0 | 525.00 | -0.94% | 6 300 | 12 | ||||||
| 5.6.1996 | 482.00 | 0.00% | 0 | 0 | 527.00 | -10.00% | 3 162 | 6 | ||||||
| 10.7.1996 | 422.00 | 0.00% | 0 | 0 | 527.00 | 0.00% | 3 162 | 6 | ||||||
| 7.11.1996 | 446.00 | -9.89% | 0 | 0 | 530.00 | 0.00% | 1 590 | 3 | ||||||
| 7.10.1996 | 556.00 | 0.00% | 0 | 0 | 541.50 | -5.00% | 1 625 | 3 | ||||||
| 11.1.1995 | 0 | 0 | 550.00 | -6.00% | 1 700 | 3 | ||||||||
| 29.10.1996 | 566.00 | 0.00% | 0 | 0 | 560.00 | -0.44% | 1 120 | 2 | ||||||
| 30.10.1996 | 566.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 6 160 | 11 | ||||||
| 13.9.1996 | 550.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 10 150 | 18 | ||||||
| 12.9.1996 | 550.00 | +0.54% | 1 650 | 3 | 562.50 | -1.00% | 3 375 | 6 | ||||||
| 31.10.1996 | 550.00 | -2.82% | 8 250 | 15 | 563.80 | +0.67% | 3 383 | 6 | ||||||
| 4.11.1996 | 495.00 | -10.00% | 0 | 0 | 563.80 | -0.29% | 9 556 | 17 | ||||||
| 18.9.1996 | 550.00 | 0.00% | 0 | 0 | 565.00 | -1.00% | 3 390 | 6 | ||||||
| 20.9.1996 | 565.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 1 695 | 3 | ||||||
| 24.9.1996 | 509.00 | 0.00% | 0 | 0 | 565.00 | -0.26% | 12 398 | 22 | ||||||
| 2.10.1996 | 509.00 | 0.00% | 0 | 0 | 565.00 | -0.87% | 3 390 | 6 | ||||||
| 30.9.1996 | 509.00 | 0.00% | 0 | 0 | 565.00 | -0.87% | 1 695 | 3 | ||||||
| 8.10.1996 | 556.00 | 0.00% | 0 | 0 | 566.00 | +4.52% | 5 094 | 9 | ||||||
| 10.9.1996 | 547.00 | 0.00% | 0 | 0 | 569.00 | -5.00% | 10 242 | 18 | ||||||
| 27.9.1996 | 509.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 3 420 | 6 | ||||||
| 17.9.1996 | 550.00 | 0.00% | 0 | 0 | 570.00 | -2.00% | 5 130 | 9 | ||||||
| 1.10.1996 | 509.00 | 0.00% | 0 | 0 | 570.00 | +0.88% | 6 840 | 12 | ||||||
| 10.10.1996 | 556.00 | 0.00% | 0 | 0 | 573.20 | +0.60% | 11 958 | 21 | ||||||
| 16.5.1996 | 594.00 | -10.00% | 14 256 | 24 | 576.00 | -10.00% | 1 728 | 3 | ||||||
| 24.4.1996 | 640.00 | 0.00% | 0 | 0 | 580.00 | -1.00% | 3 483 | 6 | ||||||
| 16.9.1996 | 550.00 | 0.00% | 1 650 | 3 | 582.00 | +3.00% | 3 492 | 6 | ||||||
| 4.6.1996 | 482.00 | 0.00% | 0 | 0 | 585.00 | -10.00% | 6 435 | 11 | ||||||
| 19.4.1996 | 623.00 | 0.00% | 0 | 0 | 585.00 | -10.00% | 3 509 | 6 | ||||||
| 23.4.1996 | 640.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 1 755 | 3 | ||||||
| 25.4.1996 | 660.00 | +3.12% | 5 280 | 8 | 585.50 | +1.00% | 1 757 | 3 | ||||||
| 2.9.1996 | 453.00 | 0.00% | 0 | 0 | 600.00 | +8.00% | 9 000 | 15 | ||||||
| 17.5.1996 | 594.00 | 0.00% | 0 | 0 | 600.00 | +4.00% | 5 400 | 9 | ||||||
| 2.2.1995 | 666.00 | 0.00% | 5 994 | 9 | 600.00 | -2.00% | 3 600 | 6 | ||||||
| 17.2.1995 | 605.00 | -4.00% | 1 815 | 3 | ||||||||||
| 1.2.1995 | 666.00 | +15.00% | 23 310 | 35 | 610.00 | +2.00% | 3 660 | 6 | ||||||
| 15.2.1995 | 615.00 | -2.00% | 11 070 | 18 | ||||||||||
| 10.2.1995 | 0 | 0 | 620.00 | 0.00% | 3 720 | 6 | ||||||||
| 20.5.1996 | 594.00 | 0.00% | 0 | 0 | 640.00 | +7.00% | 7 680 | 12 | ||||||
| 23.5.1996 | 535.00 | -9.93% | 0 | 0 | 640.00 | 0.00% | 3 840 | 6 | ||||||
| 29.4.1996 | 660.00 | 0.00% | 5 940 | 9 | 648.00 | +1.00% | 7 776 | 12 | ||||||
| 24.5.1996 | 535.00 | 0.00% | 0 | 0 | 650.00 | +2.00% | 9 750 | 15 | ||||||
| 31.5.1996 | 482.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 900 | 6 | ||||||
| 30.3.1995 | 800.00 | -12.00% | 56 800 | 71 | 650.00 | 0.00% | 13 650 | 21 | ||||||
| 10.4.1995 | 0 | 0 | 652.00 | -3.00% | 1 956 | 3 | ||||||||
| 7.4.1995 | 850.00 | -318.00% | 6 800 | 8 | 670.00 | +2.00% | 8 040 | 12 | ||||||
| 15.5.1995 | 0 | 0 | 685.00 | -9.00% | 10 419 | 15 | ||||||||
| 11.8.1995 | 687.00 | +4.88% | 0 | 0 | 700.00 | -3.00% | 8 400 | 12 | ||||||
| 9.8.1995 | 624.00 | +4.87% | 0 | 0 | 700.00 | 0.00% | 21 000 | 30 | ||||||
| 28.7.1995 | 596.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 12 600 | 18 | ||||||
| ||||||||||||||
