GEODEZIE BRNO, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1995 | 1 460.00 | 0.00% | 0 | 0 | 1 455.00 | +4.00% | 18 915 | 13 | ||||||
| 30.10.1995 | 1 560.00 | +6.48% | 151 320 | 97 | 1 435.50 | +8.00% | 12 920 | 9 | ||||||
| 2.11.1995 | 1 460.00 | -6.41% | 127 020 | 87 | 1 400.00 | +3.00% | 14 000 | 10 | ||||||
| 1.11.1995 | 1 560.00 | 0.00% | 0 | 0 | 1 360.00 | +4.00% | 12 240 | 9 | ||||||
| 31.10.1995 | 1 560.00 | 0.00% | 0 | 0 | 1 360.00 | -9.00% | 19 680 | 15 | ||||||
| 27.10.1995 | 1 465.00 | 0.00% | 0 | 0 | 1 325.00 | -5.00% | 7 950 | 6 | ||||||
| 6.11.1995 | 1 450.00 | -0.68% | 139 200 | 96 | 1 312.00 | -10.00% | 35 424 | 27 | ||||||
| 7.11.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | -1.00% | 7 800 | 6 | ||||||
| 19.10.1995 | 1 460.00 | 0.00% | 83 220 | 57 | 1 276.00 | -1.00% | 29 833 | 24 | ||||||
| 15.11.1995 | 1 175.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 10 800 | 9 | ||||||
| 13.11.1995 | 1 175.00 | -9.96% | 49 350 | 42 | 1 185.00 | -9.00% | 3 555 | 3 | ||||||
| 25.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 1 170.00 | -3.00% | 7 020 | 6 | ||||||
| 5.10.1995 | 1 100.00 | +4.76% | 0 | 0 | 1 144.00 | +2.00% | 38 185 | 36 | ||||||
| 22.2.1996 | 1 240.00 | -9.81% | 0 | 0 | 1 125.00 | +10.00% | 13 463 | 12 | ||||||
| 29.2.1996 | 1 010.00 | -9.82% | 0 | 0 | 1 100.00 | +10.00% | 3 300 | 3 | ||||||
| 23.2.1996 | 1 240.00 | 0.00% | 0 | 0 | 1 100.00 | -2.00% | 13 200 | 12 | ||||||
| 17.11.1995 | 1 060.00 | 0.00% | 0 | 0 | 1 100.00 | -8.00% | 6 600 | 6 | ||||||
| 6.10.1995 | 1 155.00 | +5.00% | 6 930 | 6 | 1 100.00 | +4.00% | 3 300 | 3 | ||||||
| 26.2.1996 | 1 120.00 | -9.67% | 174 720 | 156 | 1 099.00 | 0.00% | 2 198 | 2 | ||||||
| 4.3.1996 | 909.00 | -10.00% | 21 816 | 24 | 1 050.00 | -5.00% | 19 803 | 19 | ||||||
| 21.2.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 023.00 | -8.00% | 6 138 | 6 | ||||||
| 27.2.1996 | 1 120.00 | 0.00% | 0 | 0 | 1 001.00 | -9.00% | 6 006 | 6 | ||||||
| 20.11.1995 | 1 000.00 | -5.66% | 6 000 | 6 | 1 001.00 | -9.00% | 12 012 | 12 | ||||||
| 6.3.1996 | 909.00 | 0.00% | 0 | 0 | 1 000.00 | -9.00% | 24 000 | 24 | ||||||
| 14.3.1996 | 811.00 | +9.89% | 0 | 0 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||
| 30.11.1995 | 900.00 | -10.00% | 16 200 | 18 | 1 000.00 | +5.00% | 6 000 | 6 | ||||||
| 24.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 33 000 | 33 | ||||||
| 3.10.1995 | 1 000.00 | +4.82% | 0 | 0 | 995.00 | -4.00% | 3 980 | 4 | ||||||
| 12.2.1996 | 1 140.00 | +9.61% | 71 820 | 63 | 971.00 | -6.00% | 10 744 | 13 | ||||||
| 29.9.1995 | 909.00 | +4.96% | 0 | 0 | 950.00 | 0.00% | 2 850 | 3 | ||||||
| 28.9.1995 | 866.00 | +4.96% | 0 | 0 | 946.00 | +10.00% | 9 460 | 10 | ||||||
| 25.9.1995 | 825.00 | 0.00% | 0 | 0 | 940.00 | +4.00% | 3 760 | 4 | ||||||
| 31.8.1995 | 865.00 | 0.00% | 0 | 0 | 880.00 | -4.00% | 2 640 | 3 | ||||||
| 7.12.1995 | 830.00 | -7.77% | 4 980 | 6 | 878.00 | -10.00% | 5 268 | 6 | ||||||
| 26.9.1995 | 825.00 | 0.00% | 0 | 0 | 860.00 | -9.00% | 5 160 | 6 | ||||||
| 19.9.1995 | 825.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 5 160 | 6 | ||||||
| 8.2.1996 | 1 040.00 | +9.93% | 0 | 0 | 856.00 | +7.00% | 2 568 | 3 | ||||||
| 26.3.1996 | 803.00 | 0.00% | 0 | 0 | 850.00 | +6.00% | 41 650 | 49 | ||||||
| 18.1.1996 | 839.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 4 250 | 5 | ||||||
| 17.1.1996 | 839.00 | 0.00% | 0 | 0 | 850.00 | +2.00% | 4 230 | 5 | ||||||
| 12.9.1995 | 825.00 | 0.00% | 0 | 0 | 850.00 | -1.00% | 7 605 | 9 | ||||||
| 11.9.1995 | 825.00 | 0.00% | 17 325 | 21 | 850.00 | +5.00% | 12 750 | 15 | ||||||
| 26.6.1995 | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 2 550 | 3 | ||||||
| 21.6.1995 | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 11 050 | 13 | ||||||
| 20.6.1995 | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 11 900 | 14 | ||||||
| 21.3.1996 | 892.00 | 0.00% | 12 488 | 14 | 846.00 | -10.00% | 38 088 | 45 | ||||||
| 28.3.1996 | 765.00 | -4.73% | 6 885 | 9 | 845.00 | -1.00% | 845 | 1 | ||||||
| 9.5.1995 | 0 | 0 | 841.00 | +6.00% | 5 046 | 6 | ||||||||
| 5.2.1996 | 946.00 | +10.00% | 0 | 0 | 840.00 | -5.00% | 15 990 | 21 | ||||||
| 12.12.1995 | 831.00 | 0.00% | 0 | 0 | 840.00 | -4.00% | 2 520 | 3 | ||||||
| 12.1.1996 | 839.00 | 0.00% | 0 | 0 | 830.00 | +2.00% | 9 130 | 11 | ||||||
| 5.9.1995 | 865.00 | 0.00% | 0 | 0 | 824.00 | -10.00% | 9 888 | 12 | ||||||
| 19.12.1995 | 815.00 | -3.00% | 2 445 | 3 | ||||||||||
| 11.1.1996 | 839.00 | 0.00% | 0 | 0 | 808.50 | -9.00% | 12 173 | 15 | ||||||
| 22.6.1995 | 850.00 | 0.00% | 0 | 0 | 807.50 | -5.00% | 7 268 | 9 | ||||||
| 25.3.1996 | 803.00 | -9.97% | 36 135 | 45 | 805.00 | 0.00% | 2 415 | 3 | ||||||
| 29.1.1996 | 843.00 | +0.47% | 11 802 | 14 | 800.00 | 0.00% | 4 800 | 6 | ||||||
| 5.5.1995 | 903.00 | +500.00% | 31 605 | 35 | 792.00 | +10.00% | 4 752 | 6 | ||||||
| 26.4.1995 | 820.00 | +86.00% | 1 640 | 2 | 792.00 | +8.00% | 11 880 | 15 | ||||||
| 16.6.1995 | 850.00 | -4.70% | 5 100 | 6 | 789.50 | -3.00% | 4 737 | 6 | ||||||
| ||||||||||||||
