GEODEZIE BRNO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1995 | 1 600.00 | +9.58% | 480 000 | 300 | ||||||||||
| 10.10.1995 | 1 210.00 | 0.00% | 379 940 | 314 | +4.00% | 0 | 0 | |||||||
| 26.2.1996 | 1 120.00 | -9.67% | 174 720 | 156 | 1 099.00 | 0.00% | 2 198 | 2 | ||||||
| 30.10.1995 | 1 560.00 | +6.48% | 151 320 | 97 | 1 435.50 | +8.00% | 12 920 | 9 | ||||||
| 6.11.1995 | 1 450.00 | -0.68% | 139 200 | 96 | 1 312.00 | -10.00% | 35 424 | 27 | ||||||
| 2.11.1995 | 1 460.00 | -6.41% | 127 020 | 87 | 1 400.00 | +3.00% | 14 000 | 10 | ||||||
| 11.3.1996 | 738.00 | -9.89% | 104 796 | 142 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 465.00 | -8.43% | 96 690 | 66 | +20.00% | 0 | 0 | |||||||
| 9.11.1995 | 1 305.00 | -10.00% | 84 825 | 65 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 1 460.00 | 0.00% | 83 220 | 57 | 1 276.00 | -1.00% | 29 833 | 24 | ||||||
| 24.1.1995 | 650.00 | 0.00% | 75 400 | 116 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 1 140.00 | +9.61% | 71 820 | 63 | 971.00 | -6.00% | 10 744 | 13 | ||||||
| 15.2.1996 | 1 250.00 | +9.64% | 71 250 | 57 | +10.00% | 0 | 0 | |||||||
| 14.3.1995 | 774.00 | +487.00% | 63 468 | 82 | ||||||||||
| 30.3.1995 | 800.00 | -12.00% | 56 800 | 71 | 650.00 | 0.00% | 13 650 | 21 | ||||||
| 13.11.1995 | 1 175.00 | -9.96% | 49 350 | 42 | 1 185.00 | -9.00% | 3 555 | 3 | ||||||
| 12.10.1995 | 1 270.00 | +4.95% | 48 260 | 38 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 878.00 | +489.00% | 47 412 | 54 | +1.00% | 0 | 0 | |||||||
| 9.6.1995 | 850.00 | +3.40% | 45 900 | 54 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 1 375.00 | +10.00% | 41 250 | 30 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 1 060.00 | -9.78% | 38 160 | 36 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 803.00 | -9.97% | 36 135 | 45 | 805.00 | 0.00% | 2 415 | 3 | ||||||
| 24.3.1995 | 800.00 | 0.00% | 34 400 | 43 | ||||||||||
| 5.5.1995 | 903.00 | +500.00% | 31 605 | 35 | 792.00 | +10.00% | 4 752 | 6 | ||||||
| 28.6.1995 | 808.00 | -4.94% | 31 512 | 39 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 865.00 | -4.94% | 28 545 | 33 | +10.00% | 0 | 0 | |||||||
| 13.4.1995 | 850.00 | 0.00% | 28 050 | 33 | 720.00 | +2.00% | 10 800 | 15 | ||||||
| 3.4.1995 | 760.00 | -500.00% | 27 360 | 36 | +1.00% | 0 | 0 | |||||||
| 30.5.1995 | 865.00 | 0.00% | 25 950 | 30 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 813.00 | -491.00% | 24 390 | 30 | +2.00% | 0 | 0 | |||||||
| 1.2.1995 | 666.00 | +15.00% | 23 310 | 35 | 610.00 | +2.00% | 3 660 | 6 | ||||||
| 14.4.1995 | 850.00 | 0.00% | 22 100 | 26 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 909.00 | -10.00% | 21 816 | 24 | 1 050.00 | -5.00% | 19 803 | 19 | ||||||
| 14.7.1994 | 682.00 | +1 000.00% | 20 460 | 30 | ||||||||||
| 18.11.1994 | 535.00 | +490.00% | 18 190 | 34 | ||||||||||
| 29.5.1995 | 865.00 | 0.00% | 18 165 | 21 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 567.00 | -10.00% | 17 577 | 31 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 825.00 | 0.00% | 17 325 | 21 | 850.00 | +5.00% | 12 750 | 15 | ||||||
| 3.8.1995 | 567.00 | -4.86% | 17 010 | 30 | 0.00% | 0 | 0 | |||||||
| 29.8.1994 | 550.00 | 0.00% | 16 500 | 30 | ||||||||||
| 21.7.1994 | 907.00 | +993.00% | 16 326 | 18 | ||||||||||
| 30.11.1995 | 900.00 | -10.00% | 16 200 | 18 | 1 000.00 | +5.00% | 6 000 | 6 | ||||||
| 8.8.1994 | 538.00 | -988.00% | 16 140 | 30 | ||||||||||
| 13.10.1995 | 1 330.00 | +4.72% | 15 960 | 12 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 860.00 | +2.01% | 14 620 | 17 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 800.00 | 0.00% | 14 400 | 18 | ||||||||||
| 16.5.1996 | 594.00 | -10.00% | 14 256 | 24 | 576.00 | -10.00% | 1 728 | 3 | ||||||
| 1.2.1994 | 710.00 | +128.00% | 14 200 | 20 | ||||||||||
| 19.7.1994 | 825.00 | +1 000.00% | 14 025 | 17 | ||||||||||
| 23.1.1995 | 650.00 | +450.00% | 13 000 | 20 | +3.00% | 0 | 0 | |||||||
| 4.5.1995 | 860.00 | +117.00% | 12 900 | 15 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 850.00 | 0.00% | 12 750 | 15 | +1.00% | 0 | 0 | |||||||
| 21.3.1996 | 892.00 | 0.00% | 12 488 | 14 | 846.00 | -10.00% | 38 088 | 45 | ||||||
| 27.4.1995 | 820.00 | 0.00% | 12 300 | 15 | 0.00% | 0 | 0 | |||||||
| 8.3.1994 | 680.00 | -555.00% | 12 240 | 18 | ||||||||||
| 8.3.1995 | 670.00 | 0.00% | 12 060 | 18 | ||||||||||
| 24.10.1996 | 566.00 | +2.90% | 11 886 | 21 | 0.00 | +0.24% | 0 | 0 | ||||||
| 29.1.1996 | 843.00 | +0.47% | 11 802 | 14 | 800.00 | 0.00% | 4 800 | 6 | ||||||
| 18.7.1994 | 750.00 | +997.00% | 11 250 | 15 | ||||||||||
| 18.4.1995 | 850.00 | 0.00% | 11 050 | 13 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
