GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 850.00 | 0.00% | 7 650 | 9 | 700.00 | +7.00% | 700 | 1 | ||||||
28.3.1996 | 765.00 | -4.73% | 6 885 | 9 | 845.00 | -1.00% | 845 | 1 | ||||||
29.10.1996 | 566.00 | 0.00% | 0 | 0 | 560.00 | -0.44% | 1 120 | 2 | ||||||
7.11.1996 | 446.00 | -9.89% | 0 | 0 | 530.00 | 0.00% | 1 590 | 3 | ||||||
7.10.1996 | 556.00 | 0.00% | 0 | 0 | 541.50 | -5.00% | 1 625 | 3 | ||||||
30.9.1996 | 509.00 | 0.00% | 0 | 0 | 565.00 | -0.87% | 1 695 | 3 | ||||||
20.9.1996 | 565.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 1 695 | 3 | ||||||
11.1.1995 | 0 | 0 | 550.00 | -6.00% | 1 700 | 3 | ||||||||
16.5.1996 | 594.00 | -10.00% | 14 256 | 24 | 576.00 | -10.00% | 1 728 | 3 | ||||||
23.4.1996 | 640.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 1 755 | 3 | ||||||
25.4.1996 | 660.00 | +3.12% | 5 280 | 8 | 585.50 | +1.00% | 1 757 | 3 | ||||||
17.2.1995 | 605.00 | -4.00% | 1 815 | 3 | ||||||||||
10.4.1995 | 0 | 0 | 652.00 | -3.00% | 1 956 | 3 | ||||||||
11.7.1995 | 627.00 | -5.00% | 5 016 | 8 | 0.00% | 2 084 | 3 | |||||||
26.7.1995 | 596.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
8.6.1995 | 822.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
2.7.1996 | 421.00 | 0.00% | 0 | 0 | 354.50 | -8.00% | 2 127 | 6 | ||||||
21.4.1995 | 0 | 0 | 720.00 | 0.00% | 2 160 | 3 | ||||||||
26.2.1996 | 1 120.00 | -9.67% | 174 720 | 156 | 1 099.00 | 0.00% | 2 198 | 2 | ||||||
15.8.1995 | 750.00 | +4.02% | 6 750 | 9 | 750.00 | +3.00% | 2 250 | 3 | ||||||
25.3.1996 | 803.00 | -9.97% | 36 135 | 45 | 805.00 | 0.00% | 2 415 | 3 | ||||||
19.12.1995 | 815.00 | -3.00% | 2 445 | 3 | ||||||||||
12.12.1995 | 831.00 | 0.00% | 0 | 0 | 840.00 | -4.00% | 2 520 | 3 | ||||||
26.6.1995 | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 2 550 | 3 | ||||||
21.8.1996 | 450.00 | 0.00% | 0 | 0 | 428.00 | -10.00% | 2 568 | 6 | ||||||
8.2.1996 | 1 040.00 | +9.93% | 0 | 0 | 856.00 | +7.00% | 2 568 | 3 | ||||||
31.8.1995 | 865.00 | 0.00% | 0 | 0 | 880.00 | -4.00% | 2 640 | 3 | ||||||
29.9.1995 | 909.00 | +4.96% | 0 | 0 | 950.00 | 0.00% | 2 850 | 3 | ||||||
10.7.1995 | 660.00 | 0.00% | 0 | 0 | 765.00 | 0.00% | 3 060 | 4 | ||||||
11.11.1996 | 402.00 | -9.86% | 4 020 | 10 | 520.00 | -0.95% | 3 120 | 6 | ||||||
5.6.1996 | 482.00 | 0.00% | 0 | 0 | 527.00 | -10.00% | 3 162 | 6 | ||||||
10.7.1996 | 422.00 | 0.00% | 0 | 0 | 527.00 | 0.00% | 3 162 | 6 | ||||||
29.2.1996 | 1 010.00 | -9.82% | 0 | 0 | 1 100.00 | +10.00% | 3 300 | 3 | ||||||
6.10.1995 | 1 155.00 | +5.00% | 6 930 | 6 | 1 100.00 | +4.00% | 3 300 | 3 | ||||||
12.9.1996 | 550.00 | +0.54% | 1 650 | 3 | 562.50 | -1.00% | 3 375 | 6 | ||||||
31.10.1996 | 550.00 | -2.82% | 8 250 | 15 | 563.80 | +0.67% | 3 383 | 6 | ||||||
18.9.1996 | 550.00 | 0.00% | 0 | 0 | 565.00 | -1.00% | 3 390 | 6 | ||||||
2.10.1996 | 509.00 | 0.00% | 0 | 0 | 565.00 | -0.87% | 3 390 | 6 | ||||||
27.9.1996 | 509.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 3 420 | 6 | ||||||
24.4.1996 | 640.00 | 0.00% | 0 | 0 | 580.00 | -1.00% | 3 483 | 6 | ||||||
16.9.1996 | 550.00 | 0.00% | 1 650 | 3 | 582.00 | +3.00% | 3 492 | 6 | ||||||
19.4.1996 | 623.00 | 0.00% | 0 | 0 | 585.00 | -10.00% | 3 509 | 6 | ||||||
13.11.1995 | 1 175.00 | -9.96% | 49 350 | 42 | 1 185.00 | -9.00% | 3 555 | 3 | ||||||
2.2.1995 | 666.00 | 0.00% | 5 994 | 9 | 600.00 | -2.00% | 3 600 | 6 | ||||||
1.2.1995 | 666.00 | +15.00% | 23 310 | 35 | 610.00 | +2.00% | 3 660 | 6 | ||||||
10.2.1995 | 0 | 0 | 620.00 | 0.00% | 3 720 | 6 | ||||||||
25.9.1995 | 825.00 | 0.00% | 0 | 0 | 940.00 | +4.00% | 3 760 | 4 | ||||||
10.12.1996 | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 3 780 | 9 | ||||||
24.7.1995 | 596.00 | 0.00% | 0 | 0 | 767.50 | +10.00% | 3 838 | 5 | ||||||
23.5.1996 | 535.00 | -9.93% | 0 | 0 | 640.00 | 0.00% | 3 840 | 6 | ||||||
31.5.1996 | 482.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 900 | 6 | ||||||
3.10.1995 | 1 000.00 | +4.82% | 0 | 0 | 995.00 | -4.00% | 3 980 | 4 | ||||||
14.7.1995 | 627.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 4 200 | 6 | ||||||
17.1.1996 | 839.00 | 0.00% | 0 | 0 | 850.00 | +2.00% | 4 230 | 5 | ||||||
18.1.1996 | 839.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 4 250 | 5 | ||||||
17.8.1995 | 750.00 | 0.00% | 0 | 0 | 725.00 | -3.00% | 4 350 | 6 | ||||||
4.7.1995 | 660.00 | -4.89% | 7 260 | 11 | 757.50 | -9.00% | 4 545 | 6 | ||||||
24.8.1995 | 910.00 | +4.95% | 0 | 0 | 760.00 | -5.00% | 4 560 | 6 | ||||||
11.12.1996 | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 620 | 11 | ||||||
16.6.1995 | 850.00 | -4.70% | 5 100 | 6 | 789.50 | -3.00% | 4 737 | 6 | ||||||
|