GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1996	453.00	0.00%	0	0		+34.00%	0	0
26.10.1995	1 465.00	-8.43%	96 690	66		+20.00%	0	0
9.7.1996	422.00	0.00%	0	0		+15.00%	0	0
8.7.1996	422.00	0.00%	0	0		+14.00%	0	0
26.4.1996	660.00	0.00%	0	0		+10.00%	0	0
7.3.1996	819.00	-9.90%	0	0		+10.00%	0	0
29.2.1996	1 010.00	-9.82%	0	0	1 100.00	+10.00%	3 300	3
22.2.1996	1 240.00	-9.81%	0	0	1 125.00	+10.00%	13 463	12
15.2.1996	1 250.00	+9.64%	71 250	57		+10.00%	0	0
14.2.1996	1 140.00	0.00%	0	0		+10.00%	0	0
13.2.1996	1 140.00	0.00%	0	0		+10.00%	0	0
6.2.1996	946.00	0.00%	0	0		+10.00%	0	0
10.1.1996	839.00	0.00%	0	0		+10.00%	0	0
28.9.1995	866.00	+4.96%	0	0	946.00	+10.00%	9 460	10
29.8.1995	865.00	-4.94%	28 545	33		+10.00%	0	0
24.7.1995	596.00	0.00%	0	0	767.50	+10.00%	3 838	5
15.6.1995	892.00	0.00%	0	0		+10.00%	0	0
5.5.1995	903.00	+500.00%	31 605	35	792.00	+10.00%	4 752	6
31.12.1996	405.00	0.00%	0	0		+9.63%	0
30.8.1996	453.00	0.00%	0	0		+9.00%	0	0
3.7.1996	421.00	0.00%	0	0		+9.00%	0	0
2.10.1995	954.00	+4.95%	0	0		+9.00%	0	0
28.3.1995			0	0	710.00	+9.00%	6 390	9
2.9.1996	453.00	0.00%	0	0	600.00	+8.00%	9 000	15
16.2.1996	1 250.00	0.00%	0	0		+8.00%	0	0
30.10.1995	1 560.00	+6.48%	151 320	97	1 435.50	+8.00%	12 920	9
9.10.1995	1 210.00	+4.76%	7 260	6		+8.00%	0	0
19.6.1995	850.00	0.00%	0	0		+8.00%	0	0
26.4.1995	820.00	+86.00%	1 640	2	792.00	+8.00%	11 880	15
20.5.1996	594.00	0.00%	0	0	640.00	+7.00%	7 680	12
8.2.1996	1 040.00	+9.93%	0	0	856.00	+7.00%	2 568	3
23.8.1995	867.00	+4.96%	0	0		+7.00%	0	0
11.4.1995	850.00	0.00%	7 650	9	700.00	+7.00%	700	1
26.3.1996	803.00	0.00%	0	0	850.00	+6.00%	41 650	49
5.3.1996	909.00	0.00%	0	0		+6.00%	0	0
9.5.1995			0	0	841.00	+6.00%	5 046	6
16.12.1996	462.00	+10.00%	6 930	15		+5.38%	0
30.11.1995	900.00	-10.00%	16 200	18	1 000.00	+5.00%	6 000	6
20.10.1995	1 460.00	0.00%	0	0		+5.00%	0	0
16.10.1995	1 460.00	+9.77%	0	0		+5.00%	0	0
4.10.1995	1 050.00	+5.00%	0	0		+5.00%	0	0
22.9.1995	825.00	0.00%	0	0		+5.00%	0	0
11.9.1995	825.00	0.00%	17 325	21	850.00	+5.00%	12 750	15
25.8.1995	910.00	0.00%	0	0		+5.00%	0	0
23.6.1995	850.00	0.00%	0	0		+5.00%	0	0
14.6.1995	892.00	+4.94%	0	0		+5.00%	0	0
8.10.1996	556.00	0.00%	0	0	566.00	+4.52%	5 094	9
17.5.1996	594.00	0.00%	0	0	600.00	+4.00%	5 400	9
3.11.1995	1 460.00	0.00%	0	0	1 455.00	+4.00%	18 915	13
1.11.1995	1 560.00	0.00%	0	0	1 360.00	+4.00%	12 240	9
10.10.1995	1 210.00	0.00%	379 940	314		+4.00%	0	0
6.10.1995	1 155.00	+5.00%	6 930	6	1 100.00	+4.00%	3 300	3
25.9.1995	825.00	0.00%	0	0	940.00	+4.00%	3 760	4
1.9.1995	865.00	0.00%	0	0		+4.00%	0	0
30.8.1995	865.00	0.00%	0	0		+4.00%	0	0
14.8.1995	721.00	+4.94%	0	0		+4.00%	0	0
10.8.1995	655.00	+4.96%	0	0		+4.00%	0	0
5.6.1995	865.00	0.00%	0	0		+4.00%	0	0
16.9.1996	550.00	0.00%	1 650	3	582.00	+3.00%	3 492	6
4.7.1996	422.00	+0.23%	7 596	18	410.00	+3.00%	4 803	12
‹‹ First 20    Next 60 ›