GEODEZIE BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1996 | 565.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 1 695 | 3 | ||||||
19.9.1996 | 565.00 | +2.72% | 3 390 | 6 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 566.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 6 160 | 11 | ||||||
29.10.1996 | 566.00 | 0.00% | 0 | 0 | 560.00 | -0.44% | 1 120 | 2 | ||||||
25.10.1996 | 566.00 | 0.00% | 0 | 0 | 0.00 | -1.31% | 0 | 0 | ||||||
24.10.1996 | 566.00 | +2.90% | 11 886 | 21 | 0.00 | +0.24% | 0 | 0 | ||||||
17.4.1996 | 567.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 567.00 | -10.00% | 17 577 | 31 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 567.00 | +500.00% | 0 | 0 | ||||||||||
7.8.1995 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 567.00 | -4.86% | 17 010 | 30 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 574.00 | +493.00% | 1 722 | 3 | ||||||||||
3.10.1994 | 575.00 | -495.00% | 0 | 0 | ||||||||||
13.1.1994 | 576.00 | +992.00% | 0 | 0 | ||||||||||
18.1.1994 | 580.00 | +69.00% | 8 700 | 15 | ||||||||||
11.10.1994 | 580.00 | 0.00% | 3 480 | 6 | ||||||||||
6.10.1994 | 580.00 | +104.00% | 9 860 | 17 | ||||||||||
18.8.1994 | 590.00 | +966.00% | 8 850 | 15 | ||||||||||
5.12.1994 | 593.00 | +495.00% | 0 | 0 | ||||||||||
22.5.1996 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 594.00 | 0.00% | 0 | 0 | 640.00 | +7.00% | 7 680 | 12 | ||||||
17.5.1996 | 594.00 | 0.00% | 0 | 0 | 600.00 | +4.00% | 5 400 | 9 | ||||||
16.5.1996 | 594.00 | -10.00% | 14 256 | 24 | 576.00 | -10.00% | 1 728 | 3 | ||||||
8.8.1995 | 595.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 596.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 12 600 | 18 | ||||||
27.7.1995 | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 596.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
25.7.1995 | 596.00 | 0.00% | 0 | 0 | 700.00 | -9.00% | 6 300 | 9 | ||||||
24.7.1995 | 596.00 | 0.00% | 0 | 0 | 767.50 | +10.00% | 3 838 | 5 | ||||||
21.7.1995 | 596.00 | -4.94% | 1 788 | 3 | 0.00% | 0 | 0 | |||||||
2.8.1994 | 597.00 | -995.00% | 0 | 0 | ||||||||||
30.8.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
20.9.1994 | 605.00 | -81.00% | 6 050 | 10 | ||||||||||
15.9.1994 | 610.00 | +82.00% | 6 100 | 10 | ||||||||||
15.3.1994 | 612.00 | -1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 620.00 | +992.00% | 0 | 0 | ||||||||||
6.12.1994 | 622.00 | +489.00% | 0 | 0 | ||||||||||
19.4.1996 | 623.00 | 0.00% | 0 | 0 | 585.00 | -10.00% | 3 509 | 6 | ||||||
18.4.1996 | 623.00 | +9.87% | 3 115 | 5 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 624.00 | +4.87% | 0 | 0 | 700.00 | 0.00% | 21 000 | 30 | ||||||
20.7.1995 | 627.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 627.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 627.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 627.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 627.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 4 200 | 6 | ||||||
13.7.1995 | 627.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 627.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.7.1995 | 627.00 | -5.00% | 5 016 | 8 | 0.00% | 2 084 | 3 | |||||||
12.4.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 630.00 | -10.00% | 6 930 | 11 | 0.00% | 0 | 0 | |||||||
25.1.1994 | 638.00 | +1 000.00% | 0 | 0 | ||||||||||
24.4.1996 | 640.00 | 0.00% | 0 | 0 | 580.00 | -1.00% | 3 483 | 6 | ||||||
23.4.1996 | 640.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 1 755 | 3 | ||||||
22.4.1996 | 640.00 | +2.72% | 6 400 | 10 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 650.00 | 0.00% | 75 400 | 116 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 650.00 | +450.00% | 13 000 | 20 | +3.00% | 0 | 0 | |||||||
10.8.1995 | 655.00 | +4.96% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1995 | 660.00 | 0.00% | 0 | 0 | 765.00 | 0.00% | 3 060 | 4 | ||||||
4.7.1995 | 660.00 | -4.89% | 7 260 | 11 | 757.50 | -9.00% | 4 545 | 6 | ||||||
15.5.1996 | 660.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 660.00 | 0.00% | 3 960 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 660.00 | 0.00% | 3 960 | 6 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 660.00 | 0.00% | 5 940 | 9 | 648.00 | +1.00% | 7 776 | 12 | ||||||
26.4.1996 | 660.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 660.00 | +3.12% | 5 280 | 8 | 585.50 | +1.00% | 1 757 | 3 | ||||||
30.11.1993 | 662.00 | +1 992.00% | 2 648 | 4 | ||||||||||
1.8.1994 | 663.00 | -991.00% | 0 | 0 | ||||||||||
31.1.1995 | 665.00 | 0.00% | 1 995 | 3 | +3.00% | 0 | 0 | |||||||
27.1.1995 | 665.00 | +230.00% | 3 990 | 6 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 666.00 | 0.00% | 5 994 | 9 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 666.00 | 0.00% | 7 992 | 12 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 666.00 | 0.00% | 1 998 | 3 | +3.00% | 0 | 0 | |||||||
2.2.1995 | 666.00 | 0.00% | 5 994 | 9 | 600.00 | -2.00% | 3 600 | 6 | ||||||
1.2.1995 | 666.00 | +15.00% | 23 310 | 35 | 610.00 | +2.00% | 3 660 | 6 | ||||||
9.2.1995 | 667.00 | +15.00% | 10 005 | 15 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 670.00 | 0.00% | 12 060 | 18 | ||||||||||
7.3.1995 | 670.00 | 0.00% | 2 010 | 3 | ||||||||||
6.3.1995 | 670.00 | 0.00% | 2 010 | 3 | ||||||||||
3.3.1995 | 670.00 | 0.00% | 4 020 | 6 | ||||||||||
14.2.1995 | 670.00 | +44.00% | 4 020 | 6 | 0.00% | 0 | 0 | |||||||
17.2.1994 | 680.00 | 0.00% | 8 160 | 12 | ||||||||||
8.2.1994 | 680.00 | -422.00% | 2 040 | 3 | ||||||||||
8.3.1994 | 680.00 | -555.00% | 12 240 | 18 | ||||||||||
14.7.1994 | 682.00 | +1 000.00% | 20 460 | 30 | ||||||||||
11.8.1995 | 687.00 | +4.88% | 0 | 0 | 700.00 | -3.00% | 8 400 | 12 | ||||||
3.7.1995 | 694.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.4.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 10 800 | 15 | ||||||
3.4.1996 | 700.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 700.00 | -8.49% | 4 200 | 6 | 0.00% | 0 | 0 | |||||||
27.1.1994 | 701.00 | +987.00% | 0 | 0 | ||||||||||
10.3.1995 | 703.00 | +492.00% | 0 | 0 | ||||||||||
1.2.1994 | 710.00 | +128.00% | 14 200 | 20 | ||||||||||
3.3.1994 | 720.00 | -374.00% | 8 640 | 12 | ||||||||||
14.8.1995 | 721.00 | +4.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 730.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1994 | 736.00 | -991.00% | 0 | 0 | ||||||||||
13.3.1995 | 738.00 | +497.00% | 0 | 0 | ||||||||||
13.3.1996 | 738.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.3.1996 | 738.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 738.00 | -9.89% | 104 796 | 142 | 0.00% | 0 | 0 | |||||||
22.2.1994 | 748.00 | +1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 750.00 | +997.00% | 11 250 | 15 | ||||||||||
18.8.1995 | 750.00 | 0.00% | 4 500 | 6 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 750.00 | 0.00% | 0 | 0 | 725.00 | -3.00% | 4 350 | 6 | ||||||
16.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 750.00 | +4.02% | 6 750 | 9 | 750.00 | +3.00% | 2 250 | 3 | ||||||
3.4.1995 | 760.00 | -500.00% | 27 360 | 36 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 765.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.3.1996 | 765.00 | -4.73% | 6 885 | 9 | 845.00 | -1.00% | 845 | 1 | ||||||
29.6.1995 | 768.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 774.00 | +487.00% | 63 468 | 82 | ||||||||||
21.8.1995 | 787.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 798.00 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.3.1995 | 800.00 | 0.00% | 34 400 | 43 | ||||||||||
23.3.1995 | 800.00 | 0.00% | 14 400 | 18 | ||||||||||
22.3.1995 | 800.00 | +335.00% | 4 000 | 5 | ||||||||||
30.3.1995 | 800.00 | -12.00% | 56 800 | 71 | 650.00 | 0.00% | 13 650 | 21 | ||||||
27.3.1995 | 801.00 | +12.00% | 4 806 | 6 | ||||||||||
27.3.1996 | 803.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 803.00 | 0.00% | 0 | 0 | 850.00 | +6.00% | 41 650 | 49 | ||||||
25.3.1996 | 803.00 | -9.97% | 36 135 | 45 | 805.00 | 0.00% | 2 415 | 3 | ||||||
28.6.1995 | 808.00 | -4.94% | 31 512 | 39 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 810.00 | -121.00% | 9 720 | 12 | -9.00% | 0 | 0 | |||||||
15.3.1996 | 811.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 811.00 | +9.89% | 0 | 0 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||
25.4.1995 | 813.00 | -491.00% | 24 390 | 30 | +2.00% | 0 | 0 | |||||||
25.7.1994 | 817.00 | -992.00% | 0 | 0 | ||||||||||
8.3.1996 | 819.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 819.00 | -9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 820.00 | 0.00% | 12 300 | 15 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 820.00 | +86.00% | 1 640 | 2 | 792.00 | +8.00% | 11 880 | 15 | ||||||
8.6.1995 | 822.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
7.6.1995 | 822.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1995 | 822.00 | -4.97% | 7 398 | 9 | 0.00% | 0 | 0 | |||||||
19.7.1994 | 825.00 | +1 000.00% | 14 025 | 17 | ||||||||||
27.9.1995 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 825.00 | 0.00% | 0 | 0 | 860.00 | -9.00% | 5 160 | 6 | ||||||
25.9.1995 | 825.00 | 0.00% | 0 | 0 | 940.00 | +4.00% | 3 760 | 4 | ||||||
22.9.1995 | 825.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.9.1995 | 825.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 825.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 825.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 5 160 | 6 | ||||||
18.9.1995 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 825.00 | 0.00% | 9 900 | 12 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 825.00 | 0.00% | 0 | 0 | 850.00 | -1.00% | 7 605 | 9 | ||||||
11.9.1995 | 825.00 | 0.00% | 17 325 | 21 | 850.00 | +5.00% | 12 750 | 15 | ||||||
8.9.1995 | 825.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 825.00 | -4.62% | 4 950 | 6 | -3.00% | 0 | 0 | |||||||
22.8.1995 | 826.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 830.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 830.00 | -7.77% | 4 980 | 6 | 878.00 | -10.00% | 5 268 | 6 | ||||||
15.12.1995 | 831.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 831.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 831.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 831.00 | 0.00% | 0 | 0 | 840.00 | -4.00% | 2 520 | 3 | ||||||
11.12.1995 | 831.00 | +0.12% | 4 986 | 6 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 837.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 839.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.1.1996 | 839.00 | 0.00% | 5 034 | 6 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 839.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 839.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 839.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 839.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 839.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 4 250 | 5 | ||||||
17.1.1996 | 839.00 | 0.00% | 0 | 0 | 850.00 | +2.00% | 4 230 | 5 | ||||||
16.1.1996 | 839.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 839.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 839.00 | 0.00% | 0 | 0 | 830.00 | +2.00% | 9 130 | 11 | ||||||
11.1.1996 | 839.00 | 0.00% | 0 | 0 | 808.50 | -9.00% | 12 173 | 15 | ||||||
10.1.1996 | 839.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 839.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 839.00 | +0.96% | 5 034 | 6 | ||||||||||
31.1.1996 | 843.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 843.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 843.00 | +0.47% | 11 802 | 14 | 800.00 | 0.00% | 4 800 | 6 | ||||||
2.5.1995 | 850.00 | +493.00% | 0 | 0 | 720.00 | 0.00% | 8 640 | 12 | ||||||
18.4.1995 | 850.00 | 0.00% | 11 050 | 13 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 850.00 | 0.00% | 22 100 | 26 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 850.00 | 0.00% | 28 050 | 33 | 720.00 | +2.00% | 10 800 | 15 | ||||||
12.4.1995 | 850.00 | 0.00% | 12 750 | 15 | +1.00% | 0 | 0 | |||||||
|