GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1993 | 400.00 | 0.00% | 400 | 1 | ||||||||
| 27.11.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||
| 21.11.1996 | 420.00 | +4.21% | 1 260 | 3 | 0.00% | 0 | ||||||
| 21.4.1994 | 448.00 | +980.00% | 1 344 | 3 | ||||||||
| 10.11.1994 | 463.00 | -492.00% | 1 389 | 3 | ||||||||
| 17.10.1994 | 501.00 | -438.00% | 1 503 | 3 | ||||||||
| 5.4.1994 | 503.00 | +100.00% | 1 509 | 3 | ||||||||
| 23.9.1996 | 509.00 | -9.91% | 1 527 | 3 | 0.00% | 0 | 0 | |||||
| 15.11.1994 | 510.00 | +493.00% | 1 530 | 3 | ||||||||
| 19.10.1994 | 526.00 | +499.00% | 1 578 | 3 | ||||||||
| 22.8.1994 | 538.00 | -881.00% | 1 614 | 3 | ||||||||
| 21.11.1994 | 540.00 | +93.00% | 1 620 | 3 | ||||||||
| 26.4.1995 | 820.00 | +86.00% | 1 640 | 2 | 792.00 | +8.00% | 11 880 | 15 | ||||
| 16.9.1996 | 550.00 | 0.00% | 1 650 | 3 | 582.00 | +3.00% | 3 492 | 6 | ||||
| 12.9.1996 | 550.00 | +0.54% | 1 650 | 3 | 562.50 | -1.00% | 3 375 | 6 | ||||
| 14.10.1996 | 550.00 | -1.07% | 1 650 | 3 | -0.03% | 0 | 0 | |||||
| 17.3.1994 | 558.00 | -882.00% | 1 674 | 3 | ||||||||
| 27.6.1996 | 421.00 | +2.43% | 1 684 | 4 | -10.00% | 0 | 0 | |||||
| 5.10.1994 | 574.00 | +493.00% | 1 722 | 3 | ||||||||
| 21.7.1995 | 596.00 | -4.94% | 1 788 | 3 | 0.00% | 0 | 0 | |||||
| 26.5.1994 | 328.00 | -989.00% | 1 968 | 6 | ||||||||
| 31.1.1995 | 665.00 | 0.00% | 1 995 | 3 | +3.00% | 0 | 0 | |||||
| 3.2.1995 | 666.00 | 0.00% | 1 998 | 3 | +3.00% | 0 | 0 | |||||
| 7.3.1995 | 670.00 | 0.00% | 2 010 | 3 | ||||||||
| 6.3.1995 | 670.00 | 0.00% | 2 010 | 3 | ||||||||
| 14.11.1996 | 403.00 | +0.24% | 2 015 | 5 | +0.76% | 0 | ||||||
| 13.6.1996 | 506.00 | +4.97% | 2 024 | 4 | 0.00% | 0 | 0 | |||||
| 8.2.1994 | 680.00 | -422.00% | 2 040 | 3 | ||||||||
| 13.10.1994 | 551.00 | -500.00% | 2 204 | 4 | ||||||||
| 19.12.1996 | 450.00 | -2.59% | 2 250 | 5 | 421.10 | 0.00% | 9 685 | 23 | ||||
| 14.4.1994 | 453.00 | -994.00% | 2 265 | 5 | ||||||||
| 2.6.1994 | 400.00 | +101.00% | 2 400 | 6 | ||||||||
| 5.12.1996 | 420.00 | 0.00% | 2 520 | 6 | 0.00% | 0 | ||||||
| 18.7.1996 | 426.00 | +0.94% | 2 556 | 6 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 855.00 | -414.00% | 2 565 | 3 | 0.00% | 0 | 0 | |||||
| 30.11.1993 | 662.00 | +1 992.00% | 2 648 | 4 | ||||||||
| 4.12.1995 | 900.00 | 0.00% | 2 700 | 3 | 0.00% | 0 | 0 | |||||
| 31.3.1994 | 498.00 | +993.00% | 2 988 | 6 | ||||||||
| 18.4.1996 | 623.00 | +9.87% | 3 115 | 5 | 0.00% | 0 | 0 | |||||
| 28.11.1994 | 539.00 | -493.00% | 3 234 | 6 | ||||||||
| 3.10.1996 | 556.00 | +9.23% | 3 336 | 6 | +0.88% | 0 | 0 | |||||
| 19.9.1996 | 565.00 | +2.72% | 3 390 | 6 | 0.00% | 0 | 0 | |||||
| 11.10.1994 | 580.00 | 0.00% | 3 480 | 6 | ||||||||
| 9.6.1994 | 300.00 | -740.00% | 3 600 | 12 | ||||||||
| 14.6.1994 | 320.00 | +666.00% | 3 840 | 12 | ||||||||
| 6.5.1996 | 660.00 | 0.00% | 3 960 | 6 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 660.00 | 0.00% | 3 960 | 6 | 0.00% | 0 | 0 | |||||
| 27.1.1995 | 665.00 | +230.00% | 3 990 | 6 | 0.00% | 0 | 0 | |||||
| 22.3.1995 | 800.00 | +335.00% | 4 000 | 5 | ||||||||
| 3.3.1995 | 670.00 | 0.00% | 4 020 | 6 | ||||||||
| 14.2.1995 | 670.00 | +44.00% | 4 020 | 6 | 0.00% | 0 | 0 | |||||
| 11.11.1996 | 402.00 | -9.86% | 4 020 | 10 | 520.00 | -0.95% | 3 120 | 6 | ||||
| 1.4.1996 | 700.00 | -8.49% | 4 200 | 6 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 750.00 | 0.00% | 4 500 | 6 | +3.00% | 0 | 0 | |||||
| 22.8.1996 | 453.00 | +0.66% | 4 530 | 10 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 801.00 | +12.00% | 4 806 | 6 | ||||||||
| 6.9.1995 | 825.00 | -4.62% | 4 950 | 6 | -3.00% | 0 | 0 | |||||
| 7.12.1995 | 830.00 | -7.77% | 4 980 | 6 | 878.00 | -10.00% | 5 268 | 6 | ||||
| 11.12.1995 | 831.00 | +0.12% | 4 986 | 6 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 627.00 | -5.00% | 5 016 | 8 | 0.00% | 2 084 | 3 | |||||
| 25.1.1996 | 839.00 | 0.00% | 5 034 | 6 | 0.00% | 0 | 0 | |||||
| 8.1.1996 | 839.00 | +0.96% | 5 034 | 6 | ||||||||
| 16.6.1995 | 850.00 | -4.70% | 5 100 | 6 | 789.50 | -3.00% | 4 737 | 6 | ||||
| 12.6.1995 | 850.00 | 0.00% | 5 100 | 6 | 0.00% | 0 | 0 | |||||
| 22.7.1996 | 426.00 | 0.00% | 5 112 | 12 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 660.00 | +3.12% | 5 280 | 8 | 585.50 | +1.00% | 1 757 | 3 | ||||
| 1.8.1996 | 450.00 | +5.63% | 5 400 | 12 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 456.00 | -9.88% | 5 472 | 12 | 0.00% | 0 | 0 | |||||
| 24.10.1994 | 480.00 | +105.00% | 5 760 | 12 | ||||||||
| 29.4.1996 | 660.00 | 0.00% | 5 940 | 9 | 648.00 | +1.00% | 7 776 | 12 | ||||
| 8.2.1995 | 666.00 | 0.00% | 5 994 | 9 | 0.00% | 0 | 0 | |||||
| 2.2.1995 | 666.00 | 0.00% | 5 994 | 9 | 600.00 | -2.00% | 3 600 | 6 | ||||
| 20.10.1994 | 500.00 | -494.00% | 6 000 | 12 | ||||||||
| 20.11.1995 | 1 000.00 | -5.66% | 6 000 | 6 | 1 001.00 | -9.00% | 12 012 | 12 | ||||
| 20.9.1994 | 605.00 | -81.00% | 6 050 | 10 | ||||||||
| 15.9.1994 | 610.00 | +82.00% | 6 100 | 10 | ||||||||
| 31.5.1994 | 396.00 | +1 000.00% | 6 336 | 16 | ||||||||
| 22.4.1996 | 640.00 | +2.72% | 6 400 | 10 | 0.00% | 0 | 0 | |||||
| 9.9.1996 | 547.00 | +9.83% | 6 564 | 12 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 750.00 | +4.02% | 6 750 | 9 | 750.00 | +3.00% | 2 250 | 3 | ||||
| 7.4.1995 | 850.00 | -318.00% | 6 800 | 8 | 670.00 | +2.00% | 8 040 | 12 | ||||
| 28.3.1996 | 765.00 | -4.73% | 6 885 | 9 | 845.00 | -1.00% | 845 | 1 | ||||
| 11.4.1996 | 630.00 | -10.00% | 6 930 | 11 | 0.00% | 0 | 0 | |||||
| 16.12.1996 | 462.00 | +10.00% | 6 930 | 15 | +5.38% | 0 | ||||||
| 6.10.1995 | 1 155.00 | +5.00% | 6 930 | 6 | 1 100.00 | +4.00% | 3 300 | 3 | ||||
| 27.5.1996 | 482.00 | -9.90% | 7 230 | 15 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 1 210.00 | +4.76% | 7 260 | 6 | +8.00% | 0 | 0 | |||||
| 4.7.1995 | 660.00 | -4.89% | 7 260 | 11 | 757.50 | -9.00% | 4 545 | 6 | ||||
| 6.6.1995 | 822.00 | -4.97% | 7 398 | 9 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 422.00 | +0.23% | 7 596 | 18 | 410.00 | +3.00% | 4 803 | 12 | ||||
| 11.4.1995 | 850.00 | 0.00% | 7 650 | 9 | 700.00 | +7.00% | 700 | 1 | ||||
| 17.5.1995 | 865.00 | -420.00% | 7 785 | 9 | 0.00% | 0 | 0 | |||||
| 7.2.1995 | 666.00 | 0.00% | 7 992 | 12 | 0.00% | 0 | 0 | |||||
| 17.2.1994 | 680.00 | 0.00% | 8 160 | 12 | ||||||||
| 24.6.1996 | 411.00 | -9.86% | 8 220 | 20 | 0.00% | 0 | 0 | |||||
| 31.10.1996 | 550.00 | -2.82% | 8 250 | 15 | 563.80 | +0.67% | 3 383 | 6 | ||||
| 25.8.1994 | 550.00 | +223.00% | 8 250 | 15 | ||||||||
| 3.3.1994 | 720.00 | -374.00% | 8 640 | 12 | ||||||||
| 18.1.1994 | 580.00 | +69.00% | 8 700 | 15 | ||||||||
| 18.8.1994 | 590.00 | +966.00% | 8 850 | 15 | ||||||||
| 23.11.1995 | 1 000.00 | 0.00% | 9 000 | 9 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 810.00 | -121.00% | 9 720 | 12 | -9.00% | 0 | 0 | |||||
| 27.10.1994 | 487.00 | +145.00% | 9 740 | 20 | ||||||||
| 6.10.1994 | 580.00 | +104.00% | 9 860 | 17 | ||||||||
| 13.9.1995 | 825.00 | 0.00% | 9 900 | 12 | +2.00% | 0 | 0 | |||||
| 9.2.1995 | 667.00 | +15.00% | 10 005 | 15 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 850.00 | 0.00% | 11 050 | 13 | 0.00% | 0 | 0 | |||||
| 18.7.1994 | 750.00 | +997.00% | 11 250 | 15 | ||||||||
| 29.1.1996 | 843.00 | +0.47% | 11 802 | 14 | 800.00 | 0.00% | 4 800 | 6 | ||||
| 24.10.1996 | 566.00 | +2.90% | 11 886 | 21 | 0.00 | +0.24% | 0 | 0 | ||||
| 8.3.1995 | 670.00 | 0.00% | 12 060 | 18 | ||||||||
| 8.3.1994 | 680.00 | -555.00% | 12 240 | 18 | ||||||||
| 27.4.1995 | 820.00 | 0.00% | 12 300 | 15 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 892.00 | 0.00% | 12 488 | 14 | 846.00 | -10.00% | 38 088 | 45 | ||||
| 12.4.1995 | 850.00 | 0.00% | 12 750 | 15 | +1.00% | 0 | 0 | |||||
| 4.5.1995 | 860.00 | +117.00% | 12 900 | 15 | 0.00% | 0 | 0 | |||||
| 23.1.1995 | 650.00 | +450.00% | 13 000 | 20 | +3.00% | 0 | 0 | |||||
| 19.7.1994 | 825.00 | +1 000.00% | 14 025 | 17 | ||||||||
| 1.2.1994 | 710.00 | +128.00% | 14 200 | 20 | ||||||||
| 16.5.1996 | 594.00 | -10.00% | 14 256 | 24 | 576.00 | -10.00% | 1 728 | 3 | ||||
| 23.3.1995 | 800.00 | 0.00% | 14 400 | 18 | ||||||||
| 1.2.1996 | 860.00 | +2.01% | 14 620 | 17 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 1 330.00 | +4.72% | 15 960 | 12 | 0.00% | 0 | 0 | |||||
| 8.8.1994 | 538.00 | -988.00% | 16 140 | 30 | ||||||||
| 30.11.1995 | 900.00 | -10.00% | 16 200 | 18 | 1 000.00 | +5.00% | 6 000 | 6 | ||||
| 21.7.1994 | 907.00 | +993.00% | 16 326 | 18 | ||||||||
| 29.8.1994 | 550.00 | 0.00% | 16 500 | 30 | ||||||||
| 3.8.1995 | 567.00 | -4.86% | 17 010 | 30 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 825.00 | 0.00% | 17 325 | 21 | 850.00 | +5.00% | 12 750 | 15 | ||||
| 15.4.1996 | 567.00 | -10.00% | 17 577 | 31 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 865.00 | 0.00% | 18 165 | 21 | 0.00% | 0 | 0 | |||||
| 18.11.1994 | 535.00 | +490.00% | 18 190 | 34 | ||||||||
| 14.7.1994 | 682.00 | +1 000.00% | 20 460 | 30 | ||||||||
| 4.3.1996 | 909.00 | -10.00% | 21 816 | 24 | 1 050.00 | -5.00% | 19 803 | 19 | ||||
| 14.4.1995 | 850.00 | 0.00% | 22 100 | 26 | 0.00% | 0 | 0 | |||||
| 1.2.1995 | 666.00 | +15.00% | 23 310 | 35 | 610.00 | +2.00% | 3 660 | 6 | ||||
| 25.4.1995 | 813.00 | -491.00% | 24 390 | 30 | +2.00% | 0 | 0 | |||||
| 30.5.1995 | 865.00 | 0.00% | 25 950 | 30 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 760.00 | -500.00% | 27 360 | 36 | +1.00% | 0 | 0 | |||||
| 13.4.1995 | 850.00 | 0.00% | 28 050 | 33 | 720.00 | +2.00% | 10 800 | 15 | ||||
| 29.8.1995 | 865.00 | -4.94% | 28 545 | 33 | +10.00% | 0 | 0 | |||||
| 28.6.1995 | 808.00 | -4.94% | 31 512 | 39 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 903.00 | +500.00% | 31 605 | 35 | 792.00 | +10.00% | 4 752 | 6 | ||||
| 24.3.1995 | 800.00 | 0.00% | 34 400 | 43 | ||||||||
| 25.3.1996 | 803.00 | -9.97% | 36 135 | 45 | 805.00 | 0.00% | 2 415 | 3 | ||||
| 16.11.1995 | 1 060.00 | -9.78% | 38 160 | 36 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 1 375.00 | +10.00% | 41 250 | 30 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 850.00 | +3.40% | 45 900 | 54 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 878.00 | +489.00% | 47 412 | 54 | +1.00% | 0 | 0 | |||||
| 12.10.1995 | 1 270.00 | +4.95% | 48 260 | 38 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 1 175.00 | -9.96% | 49 350 | 42 | 1 185.00 | -9.00% | 3 555 | 3 | ||||
| 30.3.1995 | 800.00 | -12.00% | 56 800 | 71 | 650.00 | 0.00% | 13 650 | 21 | ||||
| 14.3.1995 | 774.00 | +487.00% | 63 468 | 82 | ||||||||
| 15.2.1996 | 1 250.00 | +9.64% | 71 250 | 57 | +10.00% | 0 | 0 | |||||
| 12.2.1996 | 1 140.00 | +9.61% | 71 820 | 63 | 971.00 | -6.00% | 10 744 | 13 | ||||
| 24.1.1995 | 650.00 | 0.00% | 75 400 | 116 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 1 460.00 | 0.00% | 83 220 | 57 | 1 276.00 | -1.00% | 29 833 | 24 | ||||
| 9.11.1995 | 1 305.00 | -10.00% | 84 825 | 65 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 1 465.00 | -8.43% | 96 690 | 66 | +20.00% | 0 | 0 | |||||
| 11.3.1996 | 738.00 | -9.89% | 104 796 | 142 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 1 460.00 | -6.41% | 127 020 | 87 | 1 400.00 | +3.00% | 14 000 | 10 | ||||
| 6.11.1995 | 1 450.00 | -0.68% | 139 200 | 96 | 1 312.00 | -10.00% | 35 424 | 27 | ||||
| 30.10.1995 | 1 560.00 | +6.48% | 151 320 | 97 | 1 435.50 | +8.00% | 12 920 | 9 | ||||
| 26.2.1996 | 1 120.00 | -9.67% | 174 720 | 156 | 1 099.00 | 0.00% | 2 198 | 2 | ||||
| 10.10.1995 | 1 210.00 | 0.00% | 379 940 | 314 | +4.00% | 0 | 0 | |||||
| 23.10.1995 | 1 600.00 | +9.58% | 480 000 | 300 | ||||||||
