GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1996 | 453.00 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
26.10.1995 | 1 465.00 | -8.43% | 96 690 | 66 | +20.00% | 0 | 0 | |||||||
9.7.1996 | 422.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
8.7.1996 | 422.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
28.9.1995 | 866.00 | +4.96% | 0 | 0 | 946.00 | +10.00% | 9 460 | 10 | ||||||
10.1.1996 | 839.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 660.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 819.00 | -9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 1 010.00 | -9.82% | 0 | 0 | 1 100.00 | +10.00% | 3 300 | 3 | ||||||
22.2.1996 | 1 240.00 | -9.81% | 0 | 0 | 1 125.00 | +10.00% | 13 463 | 12 | ||||||
15.2.1996 | 1 250.00 | +9.64% | 71 250 | 57 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 1 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 1 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 946.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 865.00 | -4.94% | 28 545 | 33 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 596.00 | 0.00% | 0 | 0 | 767.50 | +10.00% | 3 838 | 5 | ||||||
15.6.1995 | 892.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 903.00 | +500.00% | 31 605 | 35 | 792.00 | +10.00% | 4 752 | 6 | ||||||
31.12.1996 | 405.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
3.7.1996 | 421.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 453.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 954.00 | +4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 710.00 | +9.00% | 6 390 | 9 | ||||||||
19.6.1995 | 850.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.4.1995 | 820.00 | +86.00% | 1 640 | 2 | 792.00 | +8.00% | 11 880 | 15 | ||||||
9.10.1995 | 1 210.00 | +4.76% | 7 260 | 6 | +8.00% | 0 | 0 | |||||||
30.10.1995 | 1 560.00 | +6.48% | 151 320 | 97 | 1 435.50 | +8.00% | 12 920 | 9 | ||||||
16.2.1996 | 1 250.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.9.1996 | 453.00 | 0.00% | 0 | 0 | 600.00 | +8.00% | 9 000 | 15 | ||||||
8.2.1996 | 1 040.00 | +9.93% | 0 | 0 | 856.00 | +7.00% | 2 568 | 3 | ||||||
20.5.1996 | 594.00 | 0.00% | 0 | 0 | 640.00 | +7.00% | 7 680 | 12 | ||||||
11.4.1995 | 850.00 | 0.00% | 7 650 | 9 | 700.00 | +7.00% | 700 | 1 | ||||||
23.8.1995 | 867.00 | +4.96% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 841.00 | +6.00% | 5 046 | 6 | ||||||||
26.3.1996 | 803.00 | 0.00% | 0 | 0 | 850.00 | +6.00% | 41 650 | 49 | ||||||
5.3.1996 | 909.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.12.1996 | 462.00 | +10.00% | 6 930 | 15 | +5.38% | 0 | ||||||||
4.10.1995 | 1 050.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 1 460.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 1 460.00 | +9.77% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 900.00 | -10.00% | 16 200 | 18 | 1 000.00 | +5.00% | 6 000 | 6 | ||||||
14.6.1995 | 892.00 | +4.94% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 910.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 825.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 825.00 | 0.00% | 17 325 | 21 | 850.00 | +5.00% | 12 750 | 15 | ||||||
23.6.1995 | 850.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.10.1996 | 556.00 | 0.00% | 0 | 0 | 566.00 | +4.52% | 5 094 | 9 | ||||||
10.10.1995 | 1 210.00 | 0.00% | 379 940 | 314 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 1 155.00 | +5.00% | 6 930 | 6 | 1 100.00 | +4.00% | 3 300 | 3 | ||||||
3.11.1995 | 1 460.00 | 0.00% | 0 | 0 | 1 455.00 | +4.00% | 18 915 | 13 | ||||||
1.11.1995 | 1 560.00 | 0.00% | 0 | 0 | 1 360.00 | +4.00% | 12 240 | 9 | ||||||
17.5.1996 | 594.00 | 0.00% | 0 | 0 | 600.00 | +4.00% | 5 400 | 9 | ||||||
5.6.1995 | 865.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 721.00 | +4.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.9.1995 | 865.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 825.00 | 0.00% | 0 | 0 | 940.00 | +4.00% | 3 760 | 4 | ||||||
30.8.1995 | 865.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.8.1995 | 655.00 | +4.96% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.8.1995 | 750.00 | 0.00% | 4 500 | 6 | +3.00% | 0 | 0 | |||||||
15.8.1995 | 750.00 | +4.02% | 6 750 | 9 | 750.00 | +3.00% | 2 250 | 3 | ||||||
3.2.1995 | 666.00 | 0.00% | 1 998 | 3 | +3.00% | 0 | 0 | |||||||
23.1.1995 | 650.00 | +450.00% | 13 000 | 20 | +3.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
31.1.1995 | 665.00 | 0.00% | 1 995 | 3 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 1 040.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.11.1995 | 1 460.00 | -6.41% | 127 020 | 87 | 1 400.00 | +3.00% | 14 000 | 10 | ||||||
6.12.1995 | 900.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 550.00 | 0.00% | 1 650 | 3 | 582.00 | +3.00% | 3 492 | 6 | ||||||
4.7.1996 | 422.00 | +0.23% | 7 596 | 18 | 410.00 | +3.00% | 4 803 | 12 | ||||||
30.12.1996 | 405.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
24.5.1996 | 535.00 | 0.00% | 0 | 0 | 650.00 | +2.00% | 9 750 | 15 | ||||||
17.1.1996 | 839.00 | 0.00% | 0 | 0 | 850.00 | +2.00% | 4 230 | 5 | ||||||
12.1.1996 | 839.00 | 0.00% | 0 | 0 | 830.00 | +2.00% | 9 130 | 11 | ||||||
5.10.1995 | 1 100.00 | +4.76% | 0 | 0 | 1 144.00 | +2.00% | 38 185 | 36 | ||||||
1.2.1995 | 666.00 | +15.00% | 23 310 | 35 | 610.00 | +2.00% | 3 660 | 6 | ||||||
13.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
16.2.1995 | +2.00% | 0 | 0 | |||||||||||
13.4.1995 | 850.00 | 0.00% | 28 050 | 33 | 720.00 | +2.00% | 10 800 | 15 | ||||||
7.4.1995 | 850.00 | -318.00% | 6 800 | 8 | 670.00 | +2.00% | 8 040 | 12 | ||||||
25.4.1995 | 813.00 | -491.00% | 24 390 | 30 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 825.00 | 0.00% | 9 900 | 12 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 825.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.9.1996 | 509.00 | 0.00% | 0 | 0 | +1.14% | 0 | 0 | |||||||
11.10.1995 | 1 210.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 1 460.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 1 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 660.00 | 0.00% | 5 940 | 9 | 648.00 | +1.00% | 7 776 | 12 | ||||||
25.4.1996 | 660.00 | +3.12% | 5 280 | 8 | 585.50 | +1.00% | 1 757 | 3 | ||||||
7.7.1995 | 765.00 | +1.00% | 10 710 | 14 | ||||||||||
6.4.1995 | 878.00 | +489.00% | 47 412 | 54 | +1.00% | 0 | 0 | |||||||
12.4.1995 | 850.00 | 0.00% | 12 750 | 15 | +1.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
3.4.1995 | 760.00 | -500.00% | 27 360 | 36 | +1.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
3.10.1996 | 556.00 | +9.23% | 3 336 | 6 | +0.88% | 0 | 0 | |||||||
1.10.1996 | 509.00 | 0.00% | 0 | 0 | 570.00 | +0.88% | 6 840 | 12 | ||||||
14.11.1996 | 403.00 | +0.24% | 2 015 | 5 | +0.76% | 0 | ||||||||
12.11.1996 | 402.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
31.10.1996 | 550.00 | -2.82% | 8 250 | 15 | 563.80 | +0.67% | 3 383 | 6 | ||||||
10.10.1996 | 556.00 | 0.00% | 0 | 0 | 573.20 | +0.60% | 11 958 | 21 | ||||||
15.10.1996 | 550.00 | 0.00% | 0 | 0 | +0.35% | 0 | 0 | |||||||
24.10.1996 | 566.00 | +2.90% | 11 886 | 21 | 0.00 | +0.24% | 0 | 0 | ||||||
21.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
18.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 566.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 6 160 | 11 | ||||||
23.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1996 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 509.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 3 420 | 6 | ||||||
26.9.1996 | 509.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 550.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 10 150 | 18 | ||||||
11.9.1996 | 547.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 509.00 | -9.91% | 1 527 | 3 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 565.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 1 695 | 3 | ||||||
19.9.1996 | 565.00 | +2.72% | 3 390 | 6 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 446.00 | -9.89% | 0 | 0 | 530.00 | 0.00% | 1 590 | 3 | ||||||
6.11.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 620 | 11 | ||||||
10.12.1996 | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 3 780 | 9 | ||||||
27.12.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 450.00 | -2.59% | 2 250 | 5 | 421.10 | 0.00% | 9 685 | 23 | ||||||
18.12.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 420.00 | 0.00% | 2 520 | 6 | 0.00% | 0 | ||||||||
4.12.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 420.00 | +4.21% | 1 260 | 3 | 0.00% | 0 | ||||||||
20.11.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1996 | 535.00 | -9.93% | 0 | 0 | 640.00 | 0.00% | 3 840 | 6 | ||||||
22.5.1996 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 482.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 900 | 6 | ||||||
30.5.1996 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 482.00 | -9.90% | 7 230 | 15 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 453.00 | +0.66% | 4 530 | 10 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 411.00 | -9.86% | 8 220 | 20 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 456.00 | -9.88% | 5 472 | 12 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 506.00 | +4.97% | 2 024 | 4 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 547.00 | +9.83% | 6 564 | 12 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 498.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 450.00 | +5.63% | 5 400 | 12 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 426.00 | 0.00% | 5 112 | 12 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 426.00 | +0.94% | 2 556 | 6 | 0.00% | 0 | 0 | |||||||
|