GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1996	453.00	0.00%	0	0		+34.00%	0	0
26.10.1995	1 465.00	-8.43%	96 690	66		+20.00%	0	0
9.7.1996	422.00	0.00%	0	0		+15.00%	0	0
8.7.1996	422.00	0.00%	0	0		+14.00%	0	0
26.4.1996	660.00	0.00%	0	0		+10.00%	0	0
7.3.1996	819.00	-9.90%	0	0		+10.00%	0	0
29.2.1996	1 010.00	-9.82%	0	0	1 100.00	+10.00%	3 300	3
22.2.1996	1 240.00	-9.81%	0	0	1 125.00	+10.00%	13 463	12
15.2.1996	1 250.00	+9.64%	71 250	57		+10.00%	0	0
14.2.1996	1 140.00	0.00%	0	0		+10.00%	0	0
13.2.1996	1 140.00	0.00%	0	0		+10.00%	0	0
6.2.1996	946.00	0.00%	0	0		+10.00%	0	0
10.1.1996	839.00	0.00%	0	0		+10.00%	0	0
28.9.1995	866.00	+4.96%	0	0	946.00	+10.00%	9 460	10
29.8.1995	865.00	-4.94%	28 545	33		+10.00%	0	0
24.7.1995	596.00	0.00%	0	0	767.50	+10.00%	3 838	5
15.6.1995	892.00	0.00%	0	0		+10.00%	0	0
5.5.1995	903.00	+500.00%	31 605	35	792.00	+10.00%	4 752	6
31.12.1996	405.00	0.00%	0	0		+9.63%	0
30.8.1996	453.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›