GEOFYZIKA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1993 | 40.50 | -5 000.00% | 0 | 0 | ||||||||||
24.8.1993 | 60.75 | +5 000.00% | 0 | 0 | ||||||||||
11.12.1996 | 65.00 | 0.00% | 0 | 0 | 64.50 | -9.15% | 1 226 | 19 | ||||||
10.12.1996 | 65.00 | 0.00% | 0 | 0 | 71.00 | -4.05% | 1 491 | 21 | ||||||
9.12.1996 | 65.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
6.12.1996 | 65.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
5.12.1996 | 65.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
4.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 900 | 60 | ||||||
29.11.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
28.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 65.00 | 0.00% | 2 470 | 38 | 65.00 | 0.00% | 325 | 5 | ||||||
26.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 65.00 | -4.41% | 1 105 | 17 | -2.98% | 0 | ||||||||
18.12.1996 | 65.01 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
17.12.1996 | 65.01 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
16.12.1996 | 65.01 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
13.12.1996 | 65.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 65.01 | +0.01% | 5 136 | 79 | +0.77% | 0 | ||||||||
8.11.1996 | 68.00 | 0.00% | 1 972 | 29 | 67.00 | +5.46% | 4 087 | 61 | ||||||
7.11.1996 | 68.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
6.11.1996 | 68.00 | -2.85% | 3 944 | 58 | 61.00 | 0.00% | 1 098 | 18 | ||||||
22.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 68.00 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
15.11.1996 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 816 | 12 | ||||||
14.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 68.00 | -1.44% | 1 700 | 25 | 68.00 | +0.74% | 5 304 | 78 | ||||||
25.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 68.00 | -4.62% | 1 292 | 19 | 72.00 | -8.86% | 1 440 | 20 | ||||||
20.12.1996 | 68.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 68.26 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 69.00 | +1.47% | 4 485 | 65 | +0.74% | 0 | ||||||||
5.11.1996 | 70.00 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
4.11.1996 | 70.00 | 0.00% | 0 | 0 | 63.50 | -5.50% | 127 | 2 | ||||||
1.11.1996 | 70.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
31.10.1996 | 70.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 254 | 19 | ||||||
30.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
29.10.1996 | 70.00 | +2.94% | 1 120 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 71.30 | -4.99% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
23.12.1996 | 71.67 | +4.99% | 3 440 | 48 | +3.07% | 0 | ||||||||
22.10.1996 | 75.05 | -5.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
27.12.1996 | 75.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1996 | 79.00 | -4.02% | 5 372 | 68 | 0.00 | -9.43% | 0 | 0 | ||||||
31.12.1996 | 79.01 | 0.00% | 0 | 0 | +6.34% | 0 | ||||||||
30.12.1996 | 79.01 | +4.99% | 0 | 0 | 63.00 | -5.97% | 1 575 | 25 | ||||||
10.8.1993 | 81.00 | -5 000.00% | 0 | 0 | ||||||||||
18.10.1996 | 82.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1993 | 85.00 | +3 991.00% | 1 615 | 19 | ||||||||||
17.10.1996 | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 91.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 91.64 | -499.00% | 5 865 | 64 | ||||||||||
7.12.1994 | 95.00 | -500.00% | 2 850 | 30 | ||||||||||
15.11.1994 | 96.00 | +475.00% | 1 056 | 11 | ||||||||||
15.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 96.00 | -4.17% | 960 | 10 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 96.46 | -499.00% | 0 | 0 | ||||||||||
8.12.1994 | 99.75 | +500.00% | 0 | 0 | ||||||||||
17.11.1994 | 100.00 | +416.00% | 100 | 1 | ||||||||||
5.12.1994 | 100.00 | -476.00% | 10 000 | 100 | ||||||||||
24.7.1996 | 100.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
23.7.1996 | 100.00 | -0.26% | 100 | 1 | -10.00% | 0 | 0 | |||||||
7.10.1996 | 100.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 100.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1994 | 101.53 | -499.00% | 711 | 7 | ||||||||||
14.9.1993 | 102.00 | +2 000.00% | 0 | 0 | ||||||||||
13.12.1994 | 104.73 | +499.00% | 0 | 0 | ||||||||||
14.12.1994 | 105.00 | +25.00% | 4 620 | 44 | ||||||||||
18.11.1994 | 105.00 | +500.00% | 735 | 7 | ||||||||||
30.7.1996 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.7.1996 | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1996 | 105.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
25.7.1996 | 105.00 | +5.00% | 2 100 | 20 | +5.00% | 0 | 0 | |||||||
4.10.1996 | 105.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 105.54 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1993 | 105.60 | -2 000.00% | 6 653 | 63 | ||||||||||
1.11.1994 | 106.87 | -499.00% | 641 | 6 | ||||||||||
28.9.1993 | 110.00 | -1 013.00% | 990 | 9 | ||||||||||
15.12.1994 | 110.25 | +500.00% | 4 190 | 38 | ||||||||||
7.8.1996 | 110.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.8.1996 | 110.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 110.25 | 0.00% | 0 | 0 | 94.00 | +7.00% | 470 | 5 | ||||||
1.8.1996 | 110.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1996 | 110.25 | +5.00% | 1 433 | 13 | 90.00 | 0.00% | 270 | 3 | ||||||
3.10.1996 | 111.00 | 0.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
2.10.1996 | 111.00 | -0.53% | 444 | 4 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 111.09 | -4.99% | 2 444 | 22 | -5.00% | 0 | 0 | |||||||
1.10.1996 | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 111.60 | -4.99% | 1 562 | 14 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 112.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 2 431 | 23 | ||||||
12.8.1996 | 112.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 2 090 | 19 | ||||||
9.8.1996 | 112.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 523 | 5 | ||||||
8.8.1996 | 112.00 | +1.58% | 1 344 | 12 | 110.00 | 0.00% | 8 360 | 76 | ||||||
31.10.1994 | 112.49 | -499.00% | 0 | 0 | ||||||||||
23.1.1995 | 114.00 | -500.00% | 2 166 | 19 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 115.00 | +87.00% | 4 370 | 38 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 115.76 | +499.00% | 2 084 | 18 | ||||||||||
17.7.1996 | 116.93 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.9.1996 | 117.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 117.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 117.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 117.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 117.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 117.60 | +5.00% | 3 763 | 32 | 113.00 | +7.00% | 2 938 | 26 | ||||||
27.10.1994 | 118.41 | -499.00% | 0 | 0 | ||||||||||
18.1.1995 | 120.00 | -126.00% | 5 640 | 47 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 120.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 121.54 | +499.00% | 0 | 0 | ||||||||||
21.9.1993 | 122.40 | +2 000.00% | 0 | 0 | ||||||||||
16.7.1996 | 123.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 123.48 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 123.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 124.45 | -500.00% | 13 690 | 110 | -2.00% | 0 | 0 | |||||||
26.10.1994 | 124.64 | -499.00% | 3 116 | 25 | ||||||||||
31.1.1995 | 125.00 | +351.00% | 1 125 | 9 | 147.50 | -2.00% | 4 425 | 30 | ||||||
26.10.1993 | 126.72 | +2 000.00% | 5 322 | 42 | ||||||||||
15.7.1996 | 129.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 129.65 | +4.99% | 0 | 0 | 119.00 | -5.00% | 1 190 | 10 | ||||||
20.9.1996 | 130.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 130.67 | +499.00% | 6 534 | 50 | +1.00% | 0 | 0 | |||||||
10.2.1995 | 131.00 | -494.00% | 6 288 | 48 | 145.00 | -3.00% | 27 604 | 190 | ||||||
24.10.1994 | 131.19 | -499.00% | 0 | 0 | ||||||||||
8.2.1995 | 131.25 | +500.00% | 5 906 | 45 | 0.00% | 0 | 0 | |||||||
5.10.1993 | 132.00 | +2 000.00% | 132 | 1 | ||||||||||
7.6.1994 | 133.20 | -999.00% | 0 | 0 | ||||||||||
5.9.1996 | 135.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 136.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 136.13 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 136.36 | -4.99% | 2 045 | 15 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 137.00 | 0.00% | 0 | 0 | 117.00 | -9.00% | 4 446 | 38 | ||||||
17.9.1996 | 137.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 137.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 137.00 | -3.66% | 10 001 | 73 | 124.50 | -9.00% | 3 735 | 30 | ||||||
27.2.1995 | 137.20 | +499.00% | 0 | 0 | ||||||||||
9.2.1995 | 137.81 | +499.00% | 4 134 | 30 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 138.09 | -499.00% | 0 | 0 | ||||||||||
11.9.1996 | 142.21 | -4.99% | 4 266 | 30 | 137.00 | 0.00% | 1 233 | 9 | ||||||
6.9.1996 | 142.57 | +4.99% | 1 426 | 10 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 142.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 142.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 142.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 142.93 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 190 | 10 | ||||||
29.8.1996 | 142.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 142.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 142.93 | +4.99% | 7 004 | 49 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 143.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 143.53 | -4.99% | 2 727 | 19 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 143.70 | -499.00% | 34 201 | 238 | ||||||||||
28.2.1995 | 144.06 | +500.00% | 0 | 0 | ||||||||||
9.3.1995 | 145.00 | 0.00% | 5 075 | 35 | ||||||||||
8.3.1995 | 145.00 | +90.00% | 7 685 | 53 | ||||||||||
6.10.1994 | 145.35 | -500.00% | 0 | 0 | ||||||||||
13.6.1994 | 146.52 | +1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
10.9.1996 | 149.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 149.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1993 | 150.00 | -1 891.00% | 6 750 | 45 | ||||||||||
9.7.1996 | 151.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 151.26 | +499.00% | 5 899 | 39 | ||||||||||
2.11.1993 | 152.06 | +1 999.00% | 0 | 0 | ||||||||||
10.3.1995 | 152.25 | +500.00% | 0 | 0 | ||||||||||
20.9.1994 | 153.00 | 0.00% | 5 355 | 35 | ||||||||||
16.8.1994 | 153.01 | -892.00% | 1 377 | 9 | ||||||||||
8.7.1996 | 159.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 159.86 | +499.00% | 1 758 | 11 | ||||||||||
14.6.1994 | 161.17 | +999.00% | 0 | 0 | ||||||||||
3.8.1993 | 162.00 | -5 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
4.7.1996 | 167.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 167.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 167.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 167.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 167.80 | -4.99% | 18 961 | 113 | +3.00% | 0 | 0 | |||||||
14.3.1995 | 167.85 | +499.00% | 1 511 | 9 | ||||||||||
26.7.1994 | 168.00 | -894.00% | 6 048 | 36 | ||||||||||
21.6.1994 | 175.50 | -1 000.00% | 9 126 | 52 | ||||||||||
3.7.1996 | 176.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 176.19 | +5.00% | 10 395 | 59 | -5.00% | 0 | 0 | |||||||
15.3.1995 | 176.24 | +499.00% | 0 | 0 | ||||||||||
25.6.1996 | 176.63 | -4.99% | 5 299 | 30 | +3.00% | 0 | 0 | |||||||
16.6.1994 | 177.28 | +999.00% | 0 | 0 | ||||||||||
18.4.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 180.00 | 0.00% | 5 400 | 30 | ||||||||||
22.2.1994 | 180.00 | +946.00% | 18 000 | 100 | ||||||||||
16.11.1993 | 180.00 | +2 000.00% | 13 320 | 74 | ||||||||||
|