GEOFYZIKA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1996 | 105.00 | +5.00% | 2 100 | 20 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 100.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
23.7.1996 | 100.00 | -0.26% | 100 | 1 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 100.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 105.54 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 111.09 | -4.99% | 2 444 | 22 | -5.00% | 0 | 0 | |||||||
17.7.1996 | 116.93 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 123.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 129.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 136.36 | -4.99% | 2 045 | 15 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 143.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 143.53 | -4.99% | 2 727 | 19 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 151.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 159.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 167.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 176.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 176.19 | +5.00% | 10 395 | 59 | -5.00% | 0 | 0 | |||||||
1.7.1996 | 167.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 167.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 167.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 167.80 | -4.99% | 18 961 | 113 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 176.63 | -4.99% | 5 299 | 30 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 110.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.8.1996 | 110.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 123.48 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 117.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 117.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 117.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 117.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 142.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 142.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 142.93 | +4.99% | 7 004 | 49 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 136.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 136.13 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 79.01 | 0.00% | 0 | 0 | +6.34% | 0 | ||||||||
9.12.1996 | 65.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
6.12.1996 | 65.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
17.12.1996 | 65.01 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
16.12.1996 | 65.01 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
13.12.1996 | 65.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 65.01 | +0.01% | 5 136 | 79 | +0.77% | 0 | ||||||||
27.12.1996 | 75.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 71.67 | +4.99% | 3 440 | 48 | +3.07% | 0 | ||||||||
20.12.1996 | 68.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 68.26 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 65.00 | -4.41% | 1 105 | 17 | -2.98% | 0 | ||||||||
22.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 68.00 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
14.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 69.00 | +1.47% | 4 485 | 65 | +0.74% | 0 | ||||||||
5.11.1996 | 70.00 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
7.11.1996 | 68.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
10.9.1996 | 149.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 149.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 142.57 | +4.99% | 1 426 | 10 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 135.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 142.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 142.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 142.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
29.10.1996 | 70.00 | +2.94% | 1 120 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1996 | 137.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 137.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.10.1996 | 71.30 | -4.99% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
22.10.1996 | 75.05 | -5.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
21.10.1996 | 79.00 | -4.02% | 5 372 | 68 | 0.00 | -9.43% | 0 | 0 | ||||||
18.10.1996 | 82.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 91.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 96.00 | -4.17% | 960 | 10 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 100.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 105.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 111.00 | 0.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
2.10.1996 | 111.00 | -0.53% | 444 | 4 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 111.60 | -4.99% | 1 562 | 14 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 117.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 123.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 130.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 302.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.3.1996 | 295.00 | -4.83% | 1 475 | 5 | -1.00% | 0 | 0 | |||||||
8.3.1996 | 310.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 310.00 | 0.00% | 6 200 | 20 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 300.00 | +4.89% | 15 000 | 50 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 286.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 260.00 | -4.76% | 20 280 | 78 | +12.00% | 0 | 0 | |||||||
29.3.1996 | 273.00 | -4.87% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.3.1996 | 288.00 | -1.03% | 5 760 | 20 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 291.00 | +0.34% | 4 074 | 14 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 290.00 | 0.00% | 21 750 | 75 | +6.00% | 0 | 0 | |||||||
23.4.1996 | 262.00 | +4.80% | 9 170 | 35 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 250.00 | 0.00% | 11 250 | 45 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 250.00 | 0.00% | 21 500 | 86 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 250.00 | -3.10% | 19 750 | 79 | +2.00% | 0 | 0 | |||||||
17.4.1996 | 258.00 | -4.79% | 9 804 | 38 | -1.00% | 0 | 0 | |||||||
16.4.1996 | 271.00 | -4.91% | 10 298 | 38 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 285.00 | 0.00% | 10 830 | 38 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 299.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 280.00 | +3.70% | 37 800 | 135 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 270.00 | -0.36% | 30 240 | 112 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 288.00 | -4.95% | 76 320 | 265 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 303.00 | -4.71% | 13 029 | 43 | -4.00% | 0 | 0 | |||||||
7.2.1996 | 334.00 | -4.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.1.1996 | 335.00 | +1.51% | 22 780 | 68 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 330.00 | +2.80% | 7 920 | 24 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 321.00 | +4.90% | 5 136 | 16 | -3.00% | 0 | 0 | |||||||
5.2.1996 | 335.00 | -4.28% | 1 675 | 5 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 350.00 | +4.79% | 145 950 | 417 | -1.00% | 0 | 0 | |||||||
15.1.1996 | 321.00 | +4.90% | 14 445 | 45 | -4.00% | 0 | 0 | |||||||
24.1.1996 | 312.00 | -2.50% | 5 304 | 17 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 320.00 | +2.56% | 33 920 | 106 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 312.00 | -4.87% | 11 856 | 38 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 328.00 | -4.92% | 8 528 | 26 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 345.00 | -1.42% | 15 525 | 45 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 350.00 | +3.85% | 25 550 | 73 | -2.00% | 0 | 0 | |||||||
4.3.1996 | 284.00 | +4.79% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.3.1996 | 295.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 285.00 | -5.00% | 6 555 | 23 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.2.1996 | 300.00 | -1.63% | 8 400 | 28 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 317.00 | +4.96% | 6 340 | 20 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 302.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 275.00 | -1.78% | 9 625 | 35 | -2.00% | 0 | 0 | |||||||
9.11.1995 | 731.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 845.00 | +4.96% | 0 | 0 | +30.00% | 0 | 0 | |||||||
24.11.1995 | 686.00 | -4.98% | 0 | 0 | -12.00% | 0 | 0 | |||||||
15.12.1995 | 323.00 | -5.00% | 191 216 | 592 | -3.00% | 0 | 0 | |||||||
11.1.1996 | 322.00 | -4.73% | 63 756 | 198 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 338.00 | +4.96% | 6 422 | 19 | 0.00% | 0 | 0 | |||||||
21.12.1995 | +4.00% | 0 | 0 | |||||||||||
20.12.1995 | -4.00% | 0 | 0 | |||||||||||
7.12.1995 | 435.00 | -4.81% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 375.00 | -4.82% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.12.1995 | 481.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 506.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 532.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.11.1995 | 560.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 488.00 | +4.94% | 18 544 | 38 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 440.00 | +1.14% | 16 720 | 38 | -9.00% | 0 | 0 | |||||||
11.10.1995 | 435.00 | 0.00% | 10 440 | 24 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 435.00 | -1.36% | 23 055 | 53 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 441.00 | +2.08% | 26 460 | 60 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 359.00 | -4.26% | 256 326 | 714 | -3.00% | 0 | 0 | |||||||
22.9.1995 | 375.00 | +3.02% | 61 500 | 164 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 377.00 | +0.26% | 92 742 | 246 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 322.00 | +0.62% | 2 898 | 9 | +7.00% | 0 | 0 | |||||||
18.9.1995 | 341.00 | +4.92% | 22 506 | 66 | +7.00% | 0 | 0 | |||||||
16.10.1995 | 465.00 | +3.10% | 36 270 | 78 | +18.00% | 0 | 0 | |||||||
5.10.1995 | 412.00 | +1.98% | 28 428 | 69 | -2.00% | 0 | 0 | |||||||
3.10.1995 | 385.00 | 0.00% | 69 300 | 180 | -12.00% | 0 | 0 | |||||||
19.5.1995 | 280.00 | -476.00% | 28 560 | 102 | +7.00% | 0 | 0 | |||||||
18.5.1995 | 294.00 | +500.00% | 12 054 | 41 | -2.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 243.00 | -81.00% | 36 936 | 152 | +2.00% | 0 | 0 | |||||||
10.5.1995 | 245.00 | -200.00% | 15 190 | 62 | +1.00% | 0 | 0 | |||||||
2.5.1995 | 248.00 | -80.00% | 40 176 | 162 | -5.00% | 0 | 0 | |||||||
24.4.1995 | 250.00 | -79.00% | 52 250 | 209 | +12.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 220.00 | -476.00% | 24 200 | 110 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 220.00 | 0.00% | 33 000 | 150 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 238.00 | -480.00% | 81 396 | 342 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 250.00 | -157.00% | 33 750 | 135 | +13.00% | 0 | 0 | |||||||
5.4.1995 | 254.00 | +495.00% | 16 002 | 63 | +23.00% | 0 | 0 | |||||||
4.4.1995 | 242.00 | +476.00% | 6 050 | 25 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
9.2.1995 | 137.81 | +499.00% | 4 134 | 30 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 131.25 | +500.00% | 5 906 | 45 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 130.67 | +499.00% | 6 534 | 50 | +1.00% | 0 | 0 | |||||||
13.2.1995 | 124.45 | -500.00% | 13 690 | 110 | -2.00% | 0 | 0 | |||||||
30.1.1995 | 120.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 115.00 | +87.00% | 4 370 | 38 | 0.00% | 0 | 0 | |||||||
|