GEOFYZIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1993 | 40.50 | -5 000.00% | 0 | 0 | ||||||||||
10.8.1993 | 81.00 | -5 000.00% | 0 | 0 | ||||||||||
3.8.1993 | 162.00 | -5 000.00% | 0 | 0 | ||||||||||
13.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
19.10.1993 | 105.60 | -2 000.00% | 6 653 | 63 | ||||||||||
11.11.1993 | 150.00 | -1 891.00% | 6 750 | 45 | ||||||||||
28.9.1993 | 110.00 | -1 013.00% | 990 | 9 | ||||||||||
20.1.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
27.7.1993 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
20.7.1993 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 182.70 | -1 000.00% | 9 135 | 50 | ||||||||||
8.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 184.50 | -1 000.00% | 9 594 | 52 | ||||||||||
21.6.1994 | 175.50 | -1 000.00% | 9 126 | 52 | ||||||||||
2.6.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 306.00 | -1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 133.20 | -999.00% | 0 | 0 | ||||||||||
6.6.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
19.7.1994 | 227.00 | -992.00% | 0 | 0 | ||||||||||
16.5.1994 | 340.00 | -981.00% | 7 140 | 21 | ||||||||||
19.5.1994 | 276.00 | -980.00% | 0 | 0 | ||||||||||
24.5.1994 | 249.00 | -978.00% | 0 | 0 | ||||||||||
30.5.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
10.2.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
14.7.1994 | 279.00 | -970.00% | 0 | 0 | ||||||||||
21.7.1994 | 205.00 | -969.00% | 0 | 0 | ||||||||||
18.7.1994 | 252.00 | -967.00% | 30 240 | 120 | ||||||||||
26.5.1994 | 225.00 | -963.00% | 0 | 0 | ||||||||||
26.7.1994 | 168.00 | -894.00% | 6 048 | 36 | ||||||||||
16.8.1994 | 153.01 | -892.00% | 1 377 | 9 | ||||||||||
3.2.1994 | 250.00 | -740.00% | 7 250 | 29 | ||||||||||
6.10.1994 | 145.35 | -500.00% | 0 | 0 | ||||||||||
13.2.1995 | 124.45 | -500.00% | 13 690 | 110 | -2.00% | 0 | 0 | |||||||
23.1.1995 | 114.00 | -500.00% | 2 166 | 19 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 95.00 | -500.00% | 2 850 | 30 | ||||||||||
24.5.1995 | 266.00 | -500.00% | 12 768 | 48 | 225.00 | -1.00% | 16 545 | 71 | ||||||
23.3.1995 | 193.80 | -500.00% | 19 380 | 100 | ||||||||||
6.3.1995 | 143.70 | -499.00% | 34 201 | 238 | ||||||||||
7.11.1994 | 91.64 | -499.00% | 5 865 | 64 | ||||||||||
4.11.1994 | 96.46 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 101.53 | -499.00% | 711 | 7 | ||||||||||
1.11.1994 | 106.87 | -499.00% | 641 | 6 | ||||||||||
31.10.1994 | 112.49 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 118.41 | -499.00% | 0 | 0 | ||||||||||
26.10.1994 | 124.64 | -499.00% | 3 116 | 25 | ||||||||||
24.10.1994 | 131.19 | -499.00% | 0 | 0 | ||||||||||
21.10.1994 | 138.09 | -499.00% | 0 | 0 | ||||||||||
10.2.1995 | 131.00 | -494.00% | 6 288 | 48 | 145.00 | -3.00% | 27 604 | 190 | ||||||
7.4.1995 | 238.00 | -480.00% | 81 396 | 342 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 220.00 | -476.00% | 24 200 | 110 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 280.00 | -476.00% | 51 800 | 185 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 280.00 | -476.00% | 28 560 | 102 | +7.00% | 0 | 0 | |||||||
5.12.1994 | 100.00 | -476.00% | 10 000 | 100 | ||||||||||
22.3.1995 | 204.00 | -467.00% | 22 440 | 110 | ||||||||||
26.4.1995 | 250.00 | -458.00% | 26 000 | 104 | 226.50 | 0.00% | 4 077 | 18 | ||||||
21.3.1994 | 220.00 | -434.00% | 7 920 | 36 | ||||||||||
25.5.1995 | 255.00 | -413.00% | 67 830 | 266 | +5.00% | 0 | 0 | |||||||
20.4.1995 | 240.00 | -400.00% | 67 440 | 281 | 230.00 | -4.00% | 10 535 | 52 | ||||||
10.5.1995 | 245.00 | -200.00% | 15 190 | 62 | +1.00% | 0 | 0 | |||||||
5.5.1995 | 245.00 | -200.00% | 30 625 | 125 | 201.50 | -5.00% | 2 015 | 10 | ||||||
6.4.1995 | 250.00 | -157.00% | 33 750 | 135 | +13.00% | 0 | 0 | |||||||
18.1.1995 | 120.00 | -126.00% | 5 640 | 47 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 245.00 | -120.00% | 22 050 | 90 | 230.00 | +3.00% | 4 830 | 21 | ||||||
11.5.1995 | 243.00 | -81.00% | 36 936 | 152 | +2.00% | 0 | 0 | |||||||
2.5.1995 | 248.00 | -80.00% | 40 176 | 162 | -5.00% | 0 | 0 | |||||||
24.4.1995 | 250.00 | -79.00% | 52 250 | 209 | +12.00% | 0 | 0 | |||||||
22.10.1996 | 75.05 | -5.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
17.10.1996 | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 91.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 105.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 130.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 285.00 | -5.00% | 6 555 | 23 | +1.00% | 0 | 0 | |||||||
15.12.1995 | 323.00 | -5.00% | 191 216 | 592 | -3.00% | 0 | 0 | |||||||
1.12.1995 | 532.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.11.1995 | 589.00 | -5.00% | 0 | 0 | 523.00 | -7.00% | 16 070 | 31 | ||||||
23.11.1995 | 722.00 | -5.00% | 0 | 0 | 752.50 | 0.00% | 7 525 | 10 | ||||||
21.11.1995 | 799.00 | -4.99% | 0 | 0 | 738.00 | -4.00% | 82 423 | 109 | ||||||
25.9.1996 | 111.60 | -4.99% | 1 562 | 14 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 117.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 123.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 143.53 | -4.99% | 2 727 | 19 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 151.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 159.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 167.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 167.80 | -4.99% | 18 961 | 113 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 176.63 | -4.99% | 5 299 | 30 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 185.92 | -4.99% | 0 | 0 | 190.00 | -3.00% | 1 520 | 8 | ||||||
11.9.1996 | 142.21 | -4.99% | 4 266 | 30 | 137.00 | 0.00% | 1 233 | 9 | ||||||
22.7.1996 | 100.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 105.54 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 111.09 | -4.99% | 2 444 | 22 | -5.00% | 0 | 0 | |||||||
17.7.1996 | 116.93 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 123.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 129.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 136.36 | -4.99% | 2 045 | 15 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 135.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 100.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 71.30 | -4.99% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
18.10.1996 | 82.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 686.00 | -4.98% | 0 | 0 | -12.00% | 0 | 0 | |||||||
6.12.1995 | 457.00 | -4.98% | 0 | 0 | 319.00 | -10.00% | 14 674 | 46 | ||||||
20.11.1995 | 841.00 | -4.97% | 0 | 0 | 802.00 | +8.00% | 95 984 | 122 | ||||||
12.1.1996 | 306.00 | -4.96% | 15 300 | 50 | 345.00 | +8.00% | 6 900 | 20 | ||||||
28.3.1996 | 287.00 | -4.96% | 0 | 0 | 291.00 | -4.00% | 2 328 | 8 | ||||||
12.2.1996 | 288.00 | -4.95% | 76 320 | 265 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 307.00 | -4.95% | 9 210 | 30 | ||||||||||
27.11.1995 | 652.00 | -4.95% | 0 | 0 | 614.60 | -7.00% | 94 648 | 154 | ||||||
17.11.1995 | 885.00 | -4.94% | 0 | 0 | 711.50 | +3.00% | 31 370 | 43 | ||||||
5.12.1995 | 481.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 289.00 | -4.93% | 19 652 | 68 | 285.00 | 0.00% | 2 850 | 10 | ||||||
30.11.1995 | 560.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 328.00 | -4.92% | 8 528 | 26 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 271.00 | -4.91% | 22 493 | 83 | 296.00 | 0.00% | 21 524 | 72 | ||||||
16.4.1996 | 271.00 | -4.91% | 10 298 | 38 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 620.00 | -4.90% | 0 | 0 | 556.50 | -9.00% | 38 955 | 70 | ||||||
4.12.1995 | 506.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 760.00 | -4.88% | 0 | 0 | 756.00 | 0.00% | 4 536 | 6 | ||||||
22.1.1996 | 312.00 | -4.87% | 11 856 | 38 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 273.00 | -4.87% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.6.1995 | 293.00 | -4.87% | 59 479 | 203 | -23.00% | 0 | 0 | |||||||
13.5.1996 | 254.00 | -4.86% | 0 | 0 | 250.00 | +1.00% | 11 666 | 47 | ||||||
7.2.1996 | 334.00 | -4.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 295.00 | -4.83% | 1 475 | 5 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 394.00 | -4.83% | 0 | 0 | 311.00 | +10.00% | 4 665 | 15 | ||||||
8.12.1995 | 414.00 | -4.82% | 0 | 0 | 283.00 | -8.00% | 5 660 | 20 | ||||||
12.12.1995 | 375.00 | -4.82% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.12.1995 | 435.00 | -4.81% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.12.1995 | 357.00 | -4.80% | 0 | 0 | 320.50 | +7.00% | 6 731 | 21 | ||||||
8.2.1996 | 318.00 | -4.79% | 18 126 | 57 | 334.10 | -2.00% | 12 630 | 38 | ||||||
17.4.1996 | 258.00 | -4.79% | 9 804 | 38 | -1.00% | 0 | 0 | |||||||
9.4.1996 | 299.00 | -4.77% | 15 249 | 51 | 265.00 | -2.00% | 2 120 | 8 | ||||||
1.4.1996 | 260.00 | -4.76% | 20 280 | 78 | +12.00% | 0 | 0 | |||||||
14.12.1995 | 340.00 | -4.76% | 143 140 | 421 | 320.00 | +3.00% | 3 290 | 10 | ||||||
28.8.1995 | 300.00 | -4.76% | 87 900 | 293 | 292.50 | -4.00% | 18 135 | 62 | ||||||
14.7.1995 | 281.00 | -4.74% | 28 100 | 100 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 281.00 | -4.74% | 10 678 | 38 | 260.00 | -9.00% | 5 200 | 20 | ||||||
15.3.1996 | 281.00 | -4.74% | 5 339 | 19 | 273.50 | +1.00% | 4 103 | 15 | ||||||
11.1.1996 | 322.00 | -4.73% | 63 756 | 198 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 242.00 | -4.72% | 8 470 | 35 | 248.00 | 0.00% | 2 480 | 10 | ||||||
9.2.1996 | 303.00 | -4.71% | 13 029 | 43 | -4.00% | 0 | 0 | |||||||
11.4.1996 | 285.00 | -4.68% | 7 125 | 25 | 300.00 | +3.00% | 17 400 | 58 | ||||||
29.5.1996 | 245.00 | -4.66% | 2 205 | 9 | 226.20 | -6.00% | 3 393 | 15 | ||||||
20.6.1996 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 227.00 | -4.62% | 5 448 | 24 | +7.00% | 0 | 0 | |||||||
24.10.1996 | 68.00 | -4.62% | 1 292 | 19 | 72.00 | -8.86% | 1 440 | 20 | ||||||
25.11.1996 | 65.00 | -4.41% | 1 105 | 17 | -2.98% | 0 | ||||||||
5.2.1996 | 335.00 | -4.28% | 1 675 | 5 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 359.00 | -4.26% | 256 326 | 714 | -3.00% | 0 | 0 | |||||||
8.10.1996 | 96.00 | -4.17% | 960 | 10 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 79.00 | -4.02% | 5 372 | 68 | 0.00 | -9.43% | 0 | 0 | ||||||
9.5.1996 | 267.00 | -3.95% | 1 602 | 6 | 270.00 | +5.00% | 2 700 | 10 | ||||||
20.5.1996 | 250.00 | -3.84% | 31 250 | 125 | 250.00 | -5.00% | 500 | 2 | ||||||
12.9.1996 | 137.00 | -3.66% | 10 001 | 73 | 124.50 | -9.00% | 3 735 | 30 | ||||||
2.5.1996 | 275.00 | -3.50% | 7 975 | 29 | 250.00 | -1.00% | 8 250 | 33 | ||||||
29.6.1995 | 280.00 | -3.44% | 49 560 | 177 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 280.00 | -3.44% | 20 160 | 72 | 270.00 | -3.00% | 1 080 | 4 | ||||||
7.6.1995 | 267.00 | -3.26% | 64 080 | 240 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 280.00 | -3.11% | 23 240 | 83 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 250.00 | -3.10% | 19 750 | 79 | +2.00% | 0 | 0 | |||||||
20.9.1995 | 347.00 | -3.07% | 5 205 | 15 | ||||||||||
30.5.1996 | 238.00 | -2.85% | 9 520 | 40 | 225.00 | -1.00% | 2 250 | 10 | ||||||
6.11.1996 | 68.00 | -2.85% | 3 944 | 58 | 61.00 | 0.00% | 1 098 | 18 | ||||||
13.2.1996 | 280.00 | -2.77% | 16 800 | 60 | 326.00 | +2.00% | 1 630 | 5 | ||||||
24.1.1996 | 312.00 | -2.50% | 5 304 | 17 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 281.00 | -2.43% | 57 605 | 205 | 268.50 | -8.00% | 29 535 | 110 | ||||||
23.2.1996 | 310.00 | -2.20% | 6 820 | 22 | 320.50 | 0.00% | 9 936 | 31 | ||||||
11.7.1995 | 288.00 | -2.04% | 6 624 | 23 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 245.00 | -2.00% | 7 350 | 30 | -2.00% | 0 | 0 | |||||||
25.1.1996 | 306.00 | -1.92% | 28 458 | 93 | 335.00 | -1.00% | 7 385 | 21 | ||||||
14.2.1996 | 275.00 | -1.78% | 9 625 | 35 | -2.00% | 0 | 0 | |||||||
26.7.1995 | 280.00 | -1.75% | 10 640 | 38 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 285.00 | -1.72% | 17 955 | 63 | -1.00% | 0 | 0 | |||||||
20.7.1995 | 285.00 | -1.72% | 28 785 | 101 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 290.00 | -1.69% | 290 | 1 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 300.00 | -1.63% | 8 400 | 28 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 305.00 | -1.61% | 12 810 | 42 | 289.10 | -10.00% | 5 493 | 19 | ||||||
13.11.1996 | 68.00 | -1.44% | 1 700 | 25 | 68.00 | +0.74% | 5 304 | 78 | ||||||
18.1.1996 | 345.00 | -1.42% | 15 525 | 45 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 435.00 | -1.36% | 23 055 | 53 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 540.00 | -1.09% | 108 000 | 200 | 472.50 | -4.00% | 21 735 | 46 | ||||||
25.3.1996 | 288.00 | -1.03% | 5 760 | 20 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 290.00 | -1.02% | 79 460 | 274 | -5.00% | 0 | 0 | |||||||
4.6.1996 | 238.00 | -0.83% | 19 040 | 80 | +8.00% | 0 | 0 | |||||||
8.6.1995 | 265.00 | -0.74% | 21 465 | 81 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 283.00 | -0.70% | 35 092 | 124 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 111.00 | -0.53% | 444 | 4 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 270.00 | -0.36% | 30 240 | 112 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 334.00 | -0.29% | 9 352 | 28 | 330.00 | +7.00% | 5 485 | 16 | ||||||
23.7.1996 | 100.00 | -0.26% | 100 | 1 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 245.00 | 0.00% | 23 030 | 94 | 240.00 | -4.00% | 15 360 | 64 | ||||||
24.5.1996 | 245.00 | 0.00% | 2 940 | 12 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 245.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 245.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.6.1996 | 240.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|