GEOFYZIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1996 | 238.00 | 0.00% | 0 | 0 | 202.00 | -10.00% | 3 636 | 18 | ||||||
6.6.1996 | 238.00 | 0.00% | 0 | 0 | 223.50 | -7.00% | 671 | 3 | ||||||
5.6.1996 | 238.00 | 0.00% | 0 | 0 | 230.00 | -3.00% | 5 530 | 23 | ||||||
24.7.1996 | 100.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
3.7.1996 | 176.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 227.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 227.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 950 | 5 | ||||||
14.6.1996 | 227.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 167.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 167.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 167.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 143.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 110.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.8.1996 | 110.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 110.25 | 0.00% | 0 | 0 | 94.00 | +7.00% | 470 | 5 | ||||||
1.8.1996 | 110.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.7.1996 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.7.1996 | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1996 | 105.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
10.9.1996 | 149.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 136.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 117.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 117.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 117.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 117.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 112.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 2 431 | 23 | ||||||
12.8.1996 | 112.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 2 090 | 19 | ||||||
9.8.1996 | 112.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 523 | 5 | ||||||
1.10.1996 | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 137.00 | 0.00% | 0 | 0 | 117.00 | -9.00% | 4 446 | 38 | ||||||
17.9.1996 | 137.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 137.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 142.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 142.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 142.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 142.93 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 190 | 10 | ||||||
29.8.1996 | 142.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 142.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.11.1996 | 68.00 | 0.00% | 1 972 | 29 | 67.00 | +5.46% | 4 087 | 61 | ||||||
7.11.1996 | 68.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
3.10.1996 | 111.00 | 0.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
15.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 68.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 70.00 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
4.11.1996 | 70.00 | 0.00% | 0 | 0 | 63.50 | -5.50% | 127 | 2 | ||||||
1.11.1996 | 70.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
31.10.1996 | 70.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 254 | 19 | ||||||
30.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
22.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 68.00 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
15.11.1996 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 816 | 12 | ||||||
14.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 79.01 | 0.00% | 0 | 0 | +6.34% | 0 | ||||||||
18.12.1996 | 65.01 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
17.12.1996 | 65.01 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
16.12.1996 | 65.01 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
13.12.1996 | 65.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 65.00 | 0.00% | 0 | 0 | 64.50 | -9.15% | 1 226 | 19 | ||||||
10.12.1996 | 65.00 | 0.00% | 0 | 0 | 71.00 | -4.05% | 1 491 | 21 | ||||||
9.12.1996 | 65.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
6.12.1996 | 65.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
5.12.1996 | 65.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
4.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 900 | 60 | ||||||
29.11.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
28.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 65.00 | 0.00% | 2 470 | 38 | 65.00 | 0.00% | 325 | 5 | ||||||
26.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1996 | 335.00 | 0.00% | 17 420 | 52 | 319.50 | -7.00% | 3 195 | 10 | ||||||
17.10.1995 | 465.00 | 0.00% | 109 275 | 235 | 445.00 | 0.00% | 15 130 | 34 | ||||||
11.10.1995 | 435.00 | 0.00% | 10 440 | 24 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 267.00 | 0.00% | 24 564 | 92 | 246.50 | -9.00% | 22 185 | 90 | ||||||
30.4.1996 | 285.00 | 0.00% | 10 830 | 38 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 278.00 | 0.00% | 0 | 0 | 257.50 | -5.00% | 2 575 | 10 | ||||||
6.5.1996 | 278.00 | 0.00% | 1 668 | 6 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 250.00 | 0.00% | 11 250 | 45 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 250.00 | 0.00% | 21 500 | 86 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 299.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 285.00 | 0.00% | 0 | 0 | 270.00 | -9.00% | 6 693 | 25 | ||||||
12.4.1996 | 285.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 9 380 | 32 | ||||||
27.3.1996 | 302.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.3.1996 | 295.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 290.00 | 0.00% | 21 750 | 75 | +6.00% | 0 | 0 | |||||||
8.3.1996 | 310.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 310.00 | 0.00% | 6 200 | 20 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.2.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 290.00 | 0.00% | 13 050 | 45 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 280.00 | 0.00% | 28 560 | 102 | 265.00 | -5.00% | 15 105 | 57 | ||||||
27.6.1995 | 280.00 | 0.00% | 2 800 | 10 | -1.00% | 0 | 0 | |||||||
1.8.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 290.00 | 0.00% | 0 | 0 | 280.50 | +2.00% | 1 964 | 7 | ||||||
15.8.1995 | 290.00 | 0.00% | 0 | 0 | 275.50 | +2.00% | 827 | 3 | ||||||
14.8.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 290.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 280.00 | 0.00% | 2 800 | 10 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 385.00 | 0.00% | 69 300 | 180 | -12.00% | 0 | 0 | |||||||
2.10.1995 | 385.00 | 0.00% | 66 605 | 173 | 440.00 | +10.00% | 510 400 | 1 160 | ||||||
29.9.1995 | 385.00 | 0.00% | 1 925 | 5 | 400.00 | +5.00% | 60 800 | 152 | ||||||
15.9.1995 | 325.00 | 0.00% | 0 | 0 | 317.50 | +1.00% | 4 763 | 15 | ||||||
14.9.1995 | 325.00 | 0.00% | 14 625 | 45 | 315.50 | -5.00% | 15 775 | 50 | ||||||
30.8.1995 | 302.00 | 0.00% | 0 | 0 | 305.00 | +1.00% | 28 975 | 95 | ||||||
22.8.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | -4.00% | 70 148 | 253 | ||||||
21.8.1995 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.8.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 11 400 | 38 | ||||||
11.9.1995 | 320.00 | 0.00% | 24 960 | 78 | 300.00 | -1.00% | 57 000 | 190 | ||||||
6.9.1995 | 310.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 310.00 | 0.00% | 0 | 0 | 288.00 | -7.00% | 7 200 | 25 | ||||||
4.9.1995 | 310.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 36 723 | 118 | ||||||
21.6.1995 | 293.00 | 0.00% | 0 | 0 | 291.50 | +7.00% | 3 207 | 11 | ||||||
20.6.1995 | 293.00 | 0.00% | 0 | 0 | 285.20 | +1.00% | 14 957 | 55 | ||||||
19.6.1995 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 258.00 | 0.00% | 15 480 | 60 | +1.00% | 0 | 0 | |||||||
28.4.1995 | 250.00 | 0.00% | 62 500 | 250 | 235.00 | 0.00% | 26 320 | 112 | ||||||
27.4.1995 | 250.00 | 0.00% | 12 500 | 50 | 235.00 | +4.00% | 11 750 | 50 | ||||||
29.3.1995 | 220.00 | 0.00% | 33 000 | 150 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 145.00 | 0.00% | 5 075 | 35 | ||||||||||
20.9.1994 | 153.00 | 0.00% | 5 355 | 35 | ||||||||||
22.3.1994 | 220.00 | 0.00% | 4 180 | 19 | ||||||||||
24.2.1994 | 180.00 | 0.00% | 5 400 | 30 | ||||||||||
9.12.1993 | 240.00 | 0.00% | 9 120 | 38 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
12.12.1996 | 65.01 | +0.01% | 5 136 | 79 | +0.77% | 0 | ||||||||
27.10.1995 | 541.00 | +0.18% | 149 316 | 276 | 463.00 | -2.00% | 4 167 | 9 | ||||||
27.9.1995 | 377.00 | +0.26% | 92 742 | 246 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 291.00 | +0.34% | 4 074 | 14 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 547.00 | +0.36% | 245 056 | 448 | 516.00 | +3.00% | 96 520 | 190 | ||||||
6.6.1995 | 276.00 | +0.36% | 19 872 | 72 | 268.00 | 0.00% | 8 040 | 30 | ||||||
12.9.1995 | 322.00 | +0.62% | 2 898 | 9 | +7.00% | 0 | 0 | |||||||
24.8.1995 | 312.00 | +0.64% | 16 848 | 54 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 302.00 | +0.66% | 24 764 | 82 | 302.50 | +3.00% | 6 353 | 21 | ||||||
20.3.1996 | 290.00 | +0.69% | 11 600 | 40 | 263.50 | -6.00% | 2 635 | 10 | ||||||
12.6.1995 | 277.00 | +0.72% | 26 592 | 96 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 545.00 | +0.73% | 227 810 | 418 | 500.00 | +6.00% | 39 380 | 80 | ||||||
1.11.1995 | 551.00 | +0.73% | 312 417 | 567 | 530.00 | -2.00% | 18 952 | 38 | ||||||
31.5.1996 | 240.00 | +0.84% | 3 600 | 15 | -1.00% | 0 | 0 | |||||||
25.10.1995 | 546.00 | +0.92% | 113 568 | 208 | 494.00 | -3.00% | 22 230 | 45 | ||||||
24.10.1995 | 541.00 | +0.93% | 113 610 | 210 | ||||||||||
13.9.1995 | 325.00 | +0.93% | 17 875 | 55 | 330.50 | +3.00% | 4 958 | 15 | ||||||
25.8.1995 | 315.00 | +0.96% | 16 065 | 51 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 310.00 | +0.97% | 15 190 | 49 | 297.50 | -2.00% | 1 785 | 6 | ||||||
19.3.1996 | 288.00 | +1.05% | 3 456 | 12 | 280.00 | -5.00% | 1 400 | 5 | ||||||
13.6.1995 | 280.00 | +1.08% | 23 800 | 85 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 278.00 | +1.09% | 4 448 | 16 | 247.50 | -1.00% | 9 405 | 38 | ||||||
23.10.1995 | 536.00 | +1.13% | 125 424 | 234 | ||||||||||
12.10.1995 | 440.00 | +1.14% | 16 720 | 38 | -9.00% | 0 | 0 | |||||||
8.9.1995 | 320.00 | +1.26% | 20 480 | 64 | 304.00 | +6.00% | 14 592 | 48 | ||||||
18.3.1996 | 285.00 | +1.42% | 11 400 | 40 | 280.00 | +8.00% | 9 122 | 31 | ||||||
11.11.1996 | 69.00 | +1.47% | 4 485 | 65 | +0.74% | 0 | ||||||||
5.6.1995 | 275.00 | +1.47% | 9 350 | 34 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 271.00 | +1.49% | 109 213 | 403 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 335.00 | +1.51% | 22 780 | 68 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 112.00 | +1.58% | 1 344 | 12 | 110.00 | 0.00% | 8 360 | 76 | ||||||
31.8.1995 | 307.00 | +1.65% | 27 323 | 89 | 305.00 | 0.00% | 12 200 | 40 | ||||||
29.4.1996 | 285.00 | +1.78% | 3 420 | 12 | 240.60 | -5.00% | 3 609 | 15 | ||||||
1.6.1995 | 267.00 | +1.90% | 14 685 | 55 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 316.00 | +1.93% | 14 220 | 45 | 300.00 | -4.00% | 12 658 | 44 | ||||||
5.10.1995 | 412.00 | +1.98% | 28 428 | 69 | -2.00% | 0 | 0 | |||||||
9.10.1995 | 441.00 | +2.08% | 26 460 | 60 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 385.00 | +2.12% | 185 570 | 482 | 384.00 | +4.00% | 73 851 | 193 | ||||||
24.7.1995 | 290.00 | +2.47% | 93 670 | 323 | -2.00% | 0 | 0 | |||||||
13.10.1995 | 451.00 | +2.50% | 331 936 | 736 | 438.00 | -6.00% | 42 822 | 114 | ||||||
23.1.1996 | 320.00 | +2.56% | 33 920 | 106 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 330.00 | +2.80% | 7 920 | 24 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 70.00 | +2.94% | 1 120 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1995 | 375.00 | +3.02% | 61 500 | 164 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 465.00 | +3.10% | 36 270 | 78 | +18.00% | 0 | 0 | |||||||
15.5.1996 | 250.00 | +3.30% | 5 000 | 20 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 310.00 | +3.33% | 23 250 | 75 | 280.00 | +3.00% | 50 290 | 176 | ||||||
24.4.1996 | 271.00 | +3.43% | 26 558 | 98 | 252.00 | -10.00% | 2 016 | 8 | ||||||
17.8.1995 | 300.00 | +3.44% | 27 000 | 90 | 280.00 | 0.00% | 36 960 | 132 | ||||||
|