GEOFYZIKA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1993	40.50	-5 000.00%	0	0
24.8.1993	60.75	+5 000.00%	0	0
28.11.1996	65.00	0.00%	0	0		0.00%	0
29.11.1996	65.00	0.00%	0	0	65.00	0.00%	260	4
2.12.1996	65.00	0.00%	0	0	65.00	0.00%	3 900	60
3.12.1996	65.00	0.00%	0	0		0.00%	0
4.12.1996	65.00	0.00%	0	0		0.00%	0
5.12.1996	65.00	0.00%	0	0	62.00	-4.61%	372	6
6.12.1996	65.00	0.00%	0	0		+9.67%	0
9.12.1996	65.00	0.00%	0	0		+8.82%	0
10.12.1996	65.00	0.00%	0	0	71.00	-4.05%	1 491	21
11.12.1996	65.00	0.00%	0	0	64.50	-9.15%	1 226	19
27.11.1996	65.00	0.00%	2 470	38	65.00	0.00%	325	5
26.11.1996	65.00	0.00%	0	0		0.00%	0
25.11.1996	65.00	-4.41%	1 105	17		-2.98%	0
12.12.1996	65.01	+0.01%	5 136	79		+0.77%	0
13.12.1996	65.01	0.00%	0	0		0.00%	0
16.12.1996	65.01	0.00%	0	0		+7.69%	0
17.12.1996	65.01	0.00%	0	0		-7.14%	0
18.12.1996	65.01	0.00%	0	0	65.00	0.00%	650	10
‹‹ First 60     Next 20 ›