GEOFYZIKA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1993 | 40.50 | -5 000.00% | 0 | 0 | ||||||||||
| 24.8.1993 | 60.75 | +5 000.00% | 0 | 0 | ||||||||||
| 25.11.1996 | 65.00 | -4.41% | 1 105 | 17 | -2.98% | 0 | ||||||||
| 26.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 65.00 | 0.00% | 2 470 | 38 | 65.00 | 0.00% | 325 | 5 | ||||||
| 28.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| 2.12.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 900 | 60 | ||||||
| 3.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 65.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
| 6.12.1996 | 65.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| 9.12.1996 | 65.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| 10.12.1996 | 65.00 | 0.00% | 0 | 0 | 71.00 | -4.05% | 1 491 | 21 | ||||||
| 11.12.1996 | 65.00 | 0.00% | 0 | 0 | 64.50 | -9.15% | 1 226 | 19 | ||||||
| 12.12.1996 | 65.01 | +0.01% | 5 136 | 79 | +0.77% | 0 | ||||||||
| 13.12.1996 | 65.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 65.01 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 17.12.1996 | 65.01 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 18.12.1996 | 65.01 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| 6.11.1996 | 68.00 | -2.85% | 3 944 | 58 | 61.00 | 0.00% | 1 098 | 18 | ||||||
| 7.11.1996 | 68.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
| 8.11.1996 | 68.00 | 0.00% | 1 972 | 29 | 67.00 | +5.46% | 4 087 | 61 | ||||||
| 13.11.1996 | 68.00 | -1.44% | 1 700 | 25 | 68.00 | +0.74% | 5 304 | 78 | ||||||
| 14.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 816 | 12 | ||||||
| 18.11.1996 | 68.00 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
| 19.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.10.1996 | 68.00 | -4.62% | 1 292 | 19 | 72.00 | -8.86% | 1 440 | 20 | ||||||
| 25.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.12.1996 | 68.26 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 68.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 69.00 | +1.47% | 4 485 | 65 | +0.74% | 0 | ||||||||
| 12.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.10.1996 | 70.00 | +2.94% | 1 120 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| 31.10.1996 | 70.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 254 | 19 | ||||||
| 1.11.1996 | 70.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| 4.11.1996 | 70.00 | 0.00% | 0 | 0 | 63.50 | -5.50% | 127 | 2 | ||||||
| 5.11.1996 | 70.00 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
| 23.10.1996 | 71.30 | -4.99% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
| 23.12.1996 | 71.67 | +4.99% | 3 440 | 48 | +3.07% | 0 | ||||||||
| 22.10.1996 | 75.05 | -5.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
| 27.12.1996 | 75.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.10.1996 | 79.00 | -4.02% | 5 372 | 68 | 0.00 | -9.43% | 0 | 0 | ||||||
| 30.12.1996 | 79.01 | +4.99% | 0 | 0 | 63.00 | -5.97% | 1 575 | 25 | ||||||
| 31.12.1996 | 79.01 | 0.00% | 0 | 0 | +6.34% | 0 | ||||||||
| 10.8.1993 | 81.00 | -5 000.00% | 0 | 0 | ||||||||||
| 18.10.1996 | 82.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1993 | 85.00 | +3 991.00% | 1 615 | 19 | ||||||||||
| 17.10.1996 | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 91.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 91.64 | -499.00% | 5 865 | 64 | ||||||||||
| 7.12.1994 | 95.00 | -500.00% | 2 850 | 30 | ||||||||||
| 8.10.1996 | 96.00 | -4.17% | 960 | 10 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
