GEOFYZIKA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 385.00 | 0.00% | 66 605 | 173 | 440.00 | +10.00% | 510 400 | 1 160 | ||||||
| 10.11.1995 | 767.00 | +4.92% | 0 | 0 | 576.00 | -4.00% | 109 440 | 190 | ||||||
| 9.1.1996 | 322.00 | +4.88% | 13 846 | 43 | 300.00 | -4.00% | 106 301 | 349 | ||||||
| 31.10.1995 | 547.00 | +0.36% | 245 056 | 448 | 516.00 | +3.00% | 96 520 | 190 | ||||||
| 20.11.1995 | 841.00 | -4.97% | 0 | 0 | 802.00 | +8.00% | 95 984 | 122 | ||||||
| 27.11.1995 | 652.00 | -4.95% | 0 | 0 | 614.60 | -7.00% | 94 648 | 154 | ||||||
| 21.11.1995 | 799.00 | -4.99% | 0 | 0 | 738.00 | -4.00% | 82 423 | 109 | ||||||
| 28.9.1995 | 385.00 | +2.12% | 185 570 | 482 | 384.00 | +4.00% | 73 851 | 193 | ||||||
| 22.8.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | -4.00% | 70 148 | 253 | ||||||
| 29.9.1995 | 385.00 | 0.00% | 1 925 | 5 | 400.00 | +5.00% | 60 800 | 152 | ||||||
| 11.9.1995 | 320.00 | 0.00% | 24 960 | 78 | 300.00 | -1.00% | 57 000 | 190 | ||||||
| 19.10.1995 | 505.00 | +3.48% | 45 450 | 90 | 495.00 | +8.00% | 56 985 | 117 | ||||||
| 23.8.1995 | 310.00 | +3.33% | 23 250 | 75 | 280.00 | +3.00% | 50 290 | 176 | ||||||
| 2.4.1996 | 273.00 | +5.00% | 22 386 | 82 | 320.00 | 0.00% | 49 280 | 154 | ||||||
| 28.3.1995 | 220.00 | +476.00% | 30 800 | 140 | 200.50 | -5.00% | 45 514 | 227 | ||||||
| 16.1.1996 | 337.00 | +4.98% | 20 894 | 62 | 330.00 | -2.00% | 45 114 | 139 | ||||||
| 22.5.1995 | 294.00 | +500.00% | 14 700 | 50 | 234.00 | -6.00% | 44 460 | 190 | ||||||
| 13.10.1995 | 451.00 | +2.50% | 331 936 | 736 | 438.00 | -6.00% | 42 822 | 114 | ||||||
| 14.4.1995 | 0 | 0 | 230.00 | -4.00% | 40 582 | 191 | ||||||||
| 30.10.1995 | 545.00 | +0.73% | 227 810 | 418 | 500.00 | +6.00% | 39 380 | 80 | ||||||
| 28.11.1995 | 620.00 | -4.90% | 0 | 0 | 556.50 | -9.00% | 38 955 | 70 | ||||||
| 17.8.1995 | 300.00 | +3.44% | 27 000 | 90 | 280.00 | 0.00% | 36 960 | 132 | ||||||
| 4.9.1995 | 310.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 36 723 | 118 | ||||||
| 3.11.1995 | 603.00 | +4.86% | 145 323 | 241 | 527.50 | -4.00% | 32 178 | 61 | ||||||
| 17.11.1995 | 885.00 | -4.94% | 0 | 0 | 711.50 | +3.00% | 31 370 | 43 | ||||||
| 25.4.1995 | 262.00 | +480.00% | 39 300 | 150 | 250.00 | -6.00% | 30 865 | 136 | ||||||
| 12.7.1995 | 281.00 | -2.43% | 57 605 | 205 | 268.50 | -8.00% | 29 535 | 110 | ||||||
| 30.8.1995 | 302.00 | 0.00% | 0 | 0 | 305.00 | +1.00% | 28 975 | 95 | ||||||
| 10.2.1995 | 131.00 | -494.00% | 6 288 | 48 | 145.00 | -3.00% | 27 604 | 190 | ||||||
| 28.4.1995 | 250.00 | 0.00% | 62 500 | 250 | 235.00 | 0.00% | 26 320 | 112 | ||||||
| 13.3.1996 | 295.00 | +4.98% | 17 700 | 60 | 263.00 | +1.00% | 26 179 | 100 | ||||||
| 28.7.1995 | 304.00 | +4.82% | 7 600 | 25 | 285.00 | +10.00% | 25 650 | 90 | ||||||
| 4.10.1995 | 404.00 | +4.93% | 8 484 | 21 | 402.80 | +4.00% | 25 376 | 63 | ||||||
| 3.7.1995 | 294.00 | +5.00% | 23 520 | 80 | 280.00 | +6.00% | 25 232 | 90 | ||||||
| 19.9.1995 | 358.00 | +4.98% | 0 | 0 | 351.00 | +3.00% | 24 570 | 70 | ||||||
| 20.10.1995 | 530.00 | +4.95% | 57 770 | 109 | 469.50 | -3.00% | 22 650 | 48 | ||||||
| 13.11.1995 | 805.00 | +4.95% | 0 | 0 | 586.50 | +2.00% | 22 287 | 38 | ||||||
| 25.10.1995 | 546.00 | +0.92% | 113 568 | 208 | 494.00 | -3.00% | 22 230 | 45 | ||||||
| 10.5.1996 | 267.00 | 0.00% | 24 564 | 92 | 246.50 | -9.00% | 22 185 | 90 | ||||||
| 26.10.1995 | 540.00 | -1.09% | 108 000 | 200 | 472.50 | -4.00% | 21 735 | 46 | ||||||
| 1.3.1996 | 271.00 | -4.91% | 22 493 | 83 | 296.00 | 0.00% | 21 524 | 72 | ||||||
| 26.5.1995 | 258.00 | +117.00% | 24 768 | 96 | 245.00 | 0.00% | 21 070 | 86 | ||||||
| 14.6.1995 | 294.00 | +5.00% | 0 | 0 | 351.00 | +1.00% | 19 866 | 56 | ||||||
| 19.4.1995 | 0 | 0 | 212.00 | 0.00% | 19 080 | 90 | ||||||||
| 1.11.1995 | 551.00 | +0.73% | 312 417 | 567 | 530.00 | -2.00% | 18 952 | 38 | ||||||
| 6.10.1995 | 432.00 | +4.85% | 40 176 | 93 | 401.00 | +2.00% | 18 847 | 47 | ||||||
| 6.11.1995 | 633.00 | +4.97% | 0 | 0 | 523.50 | -1.00% | 18 846 | 36 | ||||||
| 28.8.1995 | 300.00 | -4.76% | 87 900 | 293 | 292.50 | -4.00% | 18 135 | 62 | ||||||
| 11.4.1996 | 285.00 | -4.68% | 7 125 | 25 | 300.00 | +3.00% | 17 400 | 58 | ||||||
| 15.5.1995 | 255.00 | +493.00% | 25 500 | 100 | 205.50 | -7.00% | 17 262 | 84 | ||||||
| 24.5.1995 | 266.00 | -500.00% | 12 768 | 48 | 225.00 | -1.00% | 16 545 | 71 | ||||||
| 29.11.1995 | 589.00 | -5.00% | 0 | 0 | 523.00 | -7.00% | 16 070 | 31 | ||||||
| 14.9.1995 | 325.00 | 0.00% | 14 625 | 45 | 315.50 | -5.00% | 15 775 | 50 | ||||||
| 27.5.1996 | 245.00 | 0.00% | 23 030 | 94 | 240.00 | -4.00% | 15 360 | 64 | ||||||
| 17.10.1995 | 465.00 | 0.00% | 109 275 | 235 | 445.00 | 0.00% | 15 130 | 34 | ||||||
| 30.6.1995 | 280.00 | 0.00% | 28 560 | 102 | 265.00 | -5.00% | 15 105 | 57 | ||||||
| 20.6.1995 | 293.00 | 0.00% | 0 | 0 | 285.20 | +1.00% | 14 957 | 55 | ||||||
| 6.12.1995 | 457.00 | -4.98% | 0 | 0 | 319.00 | -10.00% | 14 674 | 46 | ||||||
| 8.9.1995 | 320.00 | +1.26% | 20 480 | 64 | 304.00 | +6.00% | 14 592 | 48 | ||||||
| 6.3.1996 | 310.00 | +4.02% | 33 790 | 109 | 280.50 | -9.00% | 12 693 | 45 | ||||||
| ||||||||||||||
