AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1995 | 176.00 | -3.93% | 2 640 | 15 | 180.00 | -8.00% | 720 | 4 | ||||||
| 28.8.1996 | 144.40 | -3.73% | 1 011 | 7 | 141.00 | +5.00% | 5 641 | 42 | ||||||
| 8.2.1996 | 271.00 | -3.21% | 11 111 | 41 | 263.00 | 0.00% | 17 358 | 66 | ||||||
| 20.3.1996 | 228.00 | -2.97% | 5 928 | 26 | 230.00 | -3.00% | 10 296 | 46 | ||||||
| 1.12.1995 | 170.00 | -2.86% | 13 090 | 77 | -4.00% | 0 | 0 | |||||||
| 27.11.1995 | 175.00 | -2.77% | 11 900 | 68 | 203.50 | -9.00% | 1 425 | 7 | ||||||
| 13.6.1996 | 125.00 | -2.57% | 1 750 | 14 | 122.00 | 0.00% | 1 220 | 10 | ||||||
| 17.10.1996 | 110.00 | -2.49% | 440 | 4 | -4.80% | 0 | 0 | |||||||
| 7.11.1995 | 180.00 | -2.35% | 5 220 | 29 | 172.50 | +1.00% | 5 865 | 34 | ||||||
| 19.11.1996 | 84.10 | -2.27% | 2 775 | 33 | 0.00% | 0 | ||||||||
| 4.6.1996 | 150.00 | -2.17% | 6 750 | 45 | -5.00% | 0 | 0 | |||||||
| 13.7.1995 | 55.00 | -1.89% | 8 800 | 160 | +10.00% | 0 | 0 | |||||||
| 4.11.1996 | 100.80 | -1.64% | 2 218 | 22 | -9.54% | 0 | ||||||||
| 23.10.1996 | 103.00 | -1.43% | 5 562 | 54 | 113.00 | +4.59% | 2 137 | 19 | ||||||
| 12.4.1996 | 216.00 | -1.36% | 15 336 | 71 | 220.00 | 0.00% | 11 750 | 56 | ||||||
| 27.8.1996 | 150.01 | -1.30% | 2 400 | 16 | +3.00% | 0 | 0 | |||||||
| 26.3.1996 | 215.00 | -0.92% | 7 955 | 37 | 219.00 | +3.00% | 10 431 | 48 | ||||||
| 11.10.1996 | 125.00 | -0.83% | 625 | 5 | 118.00 | +0.20% | 4 416 | 37 | ||||||
| 25.4.1996 | 193.00 | -0.41% | 67 550 | 350 | 175.00 | -7.00% | 9 296 | 53 | ||||||
| 8.8.1996 | 128.00 | -0.26% | 1 536 | 12 | 119.60 | -5.00% | 837 | 7 | ||||||
| 6.11.1996 | 100.60 | -0.19% | 4 929 | 49 | 95.10 | +8.81% | 761 | 8 | ||||||
| 5.11.1996 | 100.80 | 0.00% | 0 | 0 | 87.40 | -3.95% | 1 311 | 15 | ||||||
| 11.11.1996 | 100.60 | 0.00% | 805 | 8 | 95.10 | 0.00% | 1 331 | 14 | ||||||
| 8.11.1996 | 100.60 | 0.00% | 0 | 0 | 95.10 | 0.00% | 1 141 | 12 | ||||||
| 7.11.1996 | 100.60 | 0.00% | 0 | 0 | 95.10 | 0.00% | 3 329 | 35 | ||||||
| 31.10.1996 | 107.88 | 0.00% | 0 | 0 | 111.10 | -0.35% | 3 333 | 30 | ||||||
| 30.10.1996 | 107.88 | 0.00% | 0 | 0 | 0.00 | -0.17% | 0 | 0 | ||||||
| 20.11.1996 | 84.10 | 0.00% | 2 271 | 27 | -10.00% | 0 | ||||||||
| 27.11.1996 | 89.50 | 0.00% | 0 | 0 | 90.10 | +6.00% | 901 | 10 | ||||||
| 5.12.1996 | 96.81 | 0.00% | 0 | 0 | 80.50 | -6.93% | 564 | 7 | ||||||
| 4.12.1996 | 96.81 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| 3.12.1996 | 96.81 | 0.00% | 0 | 0 | -3.88% | 0 | ||||||||
| 2.12.1996 | 96.81 | 0.00% | 0 | 0 | 90.10 | 0.00% | 1 802 | 20 | ||||||
| 31.12.1996 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 87.40 | 0.00% | 0 | 0 | -3.94% | 0 | ||||||||
| 27.12.1996 | 87.40 | 0.00% | 0 | 0 | 87.00 | +4.10% | 3 671 | 43 | ||||||
| 23.12.1996 | 87.40 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 148 | 14 | ||||||
| 20.12.1996 | 87.40 | 0.00% | 0 | 0 | 82.00 | -2.95% | 574 | 7 | ||||||
| 19.12.1996 | 87.40 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
| 18.12.1996 | 87.40 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| 17.12.1996 | 87.40 | 0.00% | 612 | 7 | 82.00 | 0.00% | 1 230 | 15 | ||||||
| 16.12.1996 | 87.40 | 0.00% | 0 | 0 | 82.00 | 0.00% | 656 | 8 | ||||||
| 13.12.1996 | 87.40 | 0.00% | 0 | 0 | 82.00 | -8.99% | 1 886 | 23 | ||||||
| 12.12.1996 | 87.40 | 0.00% | 0 | 0 | 90.10 | +0.11% | 1 622 | 18 | ||||||
| 11.12.1996 | 87.40 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
| 10.12.1996 | 87.40 | 0.00% | 3 321 | 38 | 83.00 | -4.04% | 1 162 | 14 | ||||||
| 14.10.1996 | 125.00 | 0.00% | 0 | 0 | 123.00 | +3.06% | 369 | 3 | ||||||
| 21.10.1996 | 110.00 | 0.00% | 5 280 | 48 | 113.00 | -3.86% | 678 | 6 | ||||||
| 18.10.1996 | 110.00 | 0.00% | 550 | 5 | 119.00 | -1.22% | 4 820 | 41 | ||||||
| 7.10.1996 | 147.01 | 0.00% | 0 | 0 | 125.10 | -0.86% | 868 | 7 | ||||||
| 4.10.1996 | 147.01 | 0.00% | 0 | 0 | 125.10 | -0.84% | 751 | 6 | ||||||
| 3.10.1996 | 147.01 | 0.00% | 0 | 0 | +2.07% | 0 | 0 | |||||||
| 2.10.1996 | 147.01 | 0.00% | 0 | 0 | 123.60 | -2.75% | 865 | 7 | ||||||
| 1.10.1996 | 147.01 | 0.00% | 0 | 0 | 127.10 | -4.14% | 890 | 7 | ||||||
| 30.9.1996 | 147.01 | 0.00% | 0 | 0 | 132.60 | +4.00% | 133 | 1 | ||||||
| 3.9.1996 | 144.40 | 0.00% | 0 | 0 | 127.70 | +7.00% | 2 554 | 20 | ||||||
| 2.9.1996 | 144.40 | 0.00% | 0 | 0 | 118.00 | -9.00% | 13 592 | 114 | ||||||
| 30.8.1996 | 144.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.8.1996 | 144.40 | 0.00% | 6 787 | 47 | 125.50 | -7.00% | 502 | 4 | ||||||
| 12.9.1996 | 137.18 | 0.00% | 0 | 0 | 124.10 | -5.00% | 2 606 | 21 | ||||||
| 11.9.1996 | 137.18 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.9.1996 | 137.18 | 0.00% | 1 921 | 14 | 128.20 | 0.00% | 3 718 | 29 | ||||||
| 9.9.1996 | 137.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 137.18 | 0.00% | 4 801 | 35 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 137.18 | 0.00% | 2 469 | 18 | 134.90 | 0.00% | 1 539 | 12 | ||||||
| 26.9.1996 | 140.01 | 0.00% | 0 | 0 | 130.20 | +2.29% | 2 213 | 17 | ||||||
| 25.9.1996 | 140.01 | 0.00% | 0 | 0 | 128.30 | +1.74% | 1 400 | 11 | ||||||
| 24.9.1996 | 140.01 | 0.00% | 0 | 0 | 125.10 | +0.80% | 5 004 | 40 | ||||||
| 23.9.1996 | 140.01 | 0.00% | 0 | 0 | 124.10 | +1.22% | 1 737 | 14 | ||||||
| 20.9.1996 | 140.01 | 0.00% | 0 | 0 | 122.60 | -7.00% | 2 575 | 21 | ||||||
| 19.9.1996 | 140.01 | 0.00% | 0 | 0 | 131.20 | +2.00% | 3 674 | 28 | ||||||
| 18.9.1996 | 140.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 140.01 | 0.00% | 420 | 3 | -2.00% | 0 | 0 | |||||||
| 16.9.1996 | 140.01 | 0.00% | 3 920 | 28 | +5.00% | 0 | 0 | |||||||
| 11.6.1996 | 135.05 | 0.00% | 0 | 0 | 135.00 | +5.00% | 2 713 | 21 | ||||||
| 8.7.1996 | 125.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.7.1996 | 125.01 | 0.00% | 2 625 | 21 | 122.00 | +1.00% | 4 343 | 36 | ||||||
| 3.7.1996 | 125.01 | 0.00% | 2 500 | 20 | -2.00% | 0 | 0 | |||||||
| 2.7.1996 | 125.01 | 0.00% | 1 750 | 14 | 122.00 | +5.00% | 2 562 | 21 | ||||||
| 1.7.1996 | 125.01 | 0.00% | 375 | 3 | 116.00 | -5.00% | 1 624 | 14 | ||||||
| 28.6.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.6.1996 | 125.00 | 0.00% | 14 000 | 112 | 116.00 | -5.00% | 1 624 | 14 | ||||||
| 26.6.1996 | 125.01 | 0.00% | 1 750 | 14 | +3.00% | 0 | 0 | |||||||
| 25.6.1996 | 125.01 | 0.00% | 3 125 | 25 | 118.50 | -5.00% | 5 807 | 49 | ||||||
| 24.6.1996 | 125.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.6.1996 | 125.01 | 0.00% | 875 | 7 | 125.00 | -2.00% | 2 648 | 22 | ||||||
| 20.6.1996 | 125.01 | 0.00% | 9 626 | 77 | 123.60 | +1.00% | 6 535 | 53 | ||||||
| 19.6.1996 | 125.01 | 0.00% | 375 | 3 | 121.60 | +6.00% | 973 | 8 | ||||||
| 18.6.1996 | 125.01 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 610 | 14 | ||||||
| 17.6.1996 | 125.01 | 0.00% | 3 875 | 31 | 121.50 | 0.00% | 4 253 | 35 | ||||||
| 14.6.1996 | 125.01 | 0.00% | 3 375 | 27 | 122.00 | 0.00% | 854 | 7 | ||||||
| 12.8.1996 | 128.01 | 0.00% | 896 | 7 | +9.00% | 0 | 0 | |||||||
| 9.8.1996 | 128.01 | 0.00% | 1 792 | 14 | 116.50 | -3.00% | 3 495 | 30 | ||||||
| 16.8.1996 | 129.01 | 0.00% | 0 | 0 | 127.10 | +2.00% | 4 171 | 32 | ||||||
| 15.8.1996 | 129.01 | 0.00% | 0 | 0 | 127.30 | -3.00% | 1 782 | 14 | ||||||
| 14.8.1996 | 129.01 | 0.00% | 903 | 7 | +7.00% | 0 | 0 | |||||||
| 26.8.1996 | 152.00 | 0.00% | 0 | 0 | 127.10 | +1.00% | 2 613 | 21 | ||||||
| 23.8.1996 | 152.00 | 0.00% | 0 | 0 | 123.10 | -2.00% | 862 | 7 | ||||||
| 25.7.1996 | 174.98 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.7.1996 | 174.98 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.8.1996 | 142.19 | 0.00% | 0 | 0 | 118.00 | -7.00% | 14 487 | 121 | ||||||
| 3.6.1996 | 153.33 | 0.00% | 0 | 0 | 125.20 | -9.00% | 4 382 | 35 | ||||||
| 15.4.1996 | 216.00 | 0.00% | 28 080 | 130 | 210.10 | 0.00% | 3 572 | 17 | ||||||
| 5.4.1996 | 216.00 | 0.00% | 30 024 | 139 | +2.00% | 0 | 0 | |||||||
| 2.4.1996 | 216.00 | 0.00% | 9 720 | 45 | 225.00 | +3.00% | 3 575 | 16 | ||||||
| 25.3.1996 | 217.00 | 0.00% | 14 539 | 67 | 220.00 | -5.00% | 15 617 | 74 | ||||||
| 27.3.1996 | 215.00 | 0.00% | 7 525 | 35 | 200.10 | -8.00% | 11 225 | 56 | ||||||
| 21.3.1996 | 228.00 | 0.00% | 8 892 | 39 | 246.00 | +6.00% | 6 654 | 28 | ||||||
| 4.3.1996 | 240.00 | 0.00% | 0 | 0 | 252.00 | -3.00% | 6 783 | 28 | ||||||
| 12.3.1996 | 241.00 | 0.00% | 3 133 | 13 | 241.50 | +2.00% | 7 525 | 31 | ||||||
| 11.3.1996 | 241.00 | 0.00% | 4 338 | 18 | 237.60 | -2.00% | 2 614 | 11 | ||||||
| 8.3.1996 | 241.00 | 0.00% | 5 543 | 23 | 241.40 | +4.00% | 16 221 | 67 | ||||||
| 7.3.1996 | 241.00 | 0.00% | 1 687 | 7 | 242.00 | +4.00% | 4 900 | 21 | ||||||
| 6.3.1996 | 241.00 | 0.00% | 4 820 | 20 | 223.50 | -7.00% | 6 258 | 28 | ||||||
| 12.2.1996 | 271.00 | 0.00% | 26 558 | 98 | 275.00 | -2.00% | 20 671 | 77 | ||||||
| 9.2.1996 | 271.00 | 0.00% | 19 512 | 72 | 275.00 | +4.00% | 21 813 | 80 | ||||||
| 16.2.1996 | 271.00 | 0.00% | 9 485 | 35 | 276.00 | +3.00% | 6 036 | 22 | ||||||
| 15.2.1996 | 271.00 | 0.00% | 42 005 | 155 | 267.00 | -2.00% | 1 869 | 7 | ||||||
| 23.2.1996 | 274.00 | 0.00% | 10 138 | 37 | 273.00 | -2.00% | 3 822 | 14 | ||||||
| 28.2.1996 | 263.00 | 0.00% | 29 193 | 111 | 270.00 | +1.00% | 3 780 | 14 | ||||||
| 13.11.1995 | 180.01 | 0.00% | 5 400 | 30 | 175.00 | 0.00% | 15 946 | 91 | ||||||
| 10.11.1995 | 180.00 | 0.00% | 3 780 | 21 | 175.00 | -10.00% | 7 350 | 42 | ||||||
| 9.11.1995 | 180.00 | 0.00% | 1 980 | 11 | 194.00 | +10.00% | 9 118 | 47 | ||||||
| 8.11.1995 | 180.00 | 0.00% | 9 900 | 55 | 177.00 | +3.00% | 1 239 | 7 | ||||||
| 28.11.1995 | 175.01 | 0.00% | 1 400 | 8 | 190.00 | -1.00% | 9 425 | 47 | ||||||
| 25.10.1995 | 224.00 | 0.00% | 0 | 0 | 218.00 | +6.00% | 8 284 | 38 | ||||||
| 13.12.1995 | 237.00 | 0.00% | 70 863 | 299 | +52.00% | 0 | 0 | |||||||
| 17.1.1996 | 215.00 | 0.00% | 22 790 | 106 | 196.50 | +4.00% | 590 | 3 | ||||||
| 12.7.1995 | 56.06 | 0.00% | 0 | 0 | 73.00 | +4.00% | 2 628 | 36 | ||||||
| 11.7.1995 | 56.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 56.06 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 3.7.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 59.00 | 0.00% | 2 065 | 35 | +4.00% | 0 | 0 | |||||||
| 29.6.1995 | 59.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 195 | 3 | ||||||
| 28.6.1995 | 59.00 | 0.00% | 3 953 | 67 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 190.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 10 120 | 46 | ||||||
| 25.9.1995 | 199.99 | 0.00% | 18 199 | 91 | +40.00% | 0 | 0 | |||||||
| 15.6.1995 | 56.00 | 0.00% | 5 040 | 90 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 58.00 | 0.00% | 63 800 | 1 100 | +9.00% | 0 | 0 | |||||||
| 21.6.1995 | 58.00 | 0.00% | 0 | 0 | 54.00 | +9.00% | 1 512 | 28 | ||||||
| 20.6.1995 | 58.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 235 | 25 | ||||||
| 19.6.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 55.00 | 0.00% | 0 | 0 | 50.00 | +8.00% | 1 350 | 27 | ||||||
| 15.3.1995 | 72.00 | 0.00% | 13 824 | 192 | ||||||||||
| 14.3.1995 | 72.00 | 0.00% | 6 048 | 84 | ||||||||||
| 21.4.1995 | 56.00 | 0.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 56.00 | 0.00% | 56 | 1 | +34.00% | 0 | 0 | |||||||
| 11.8.1994 | 90.00 | 0.00% | 1 620 | 18 | ||||||||||
| 20.6.1994 | 190.00 | 0.00% | 12 920 | 68 | ||||||||||
| 16.6.1994 | 190.00 | 0.00% | 20 140 | 106 | ||||||||||
| 14.6.1994 | 190.00 | 0.00% | 5 890 | 31 | ||||||||||
| 13.6.1994 | 190.00 | 0.00% | 13 110 | 69 | ||||||||||
| 12.4.1994 | 90.00 | 0.00% | 2 790 | 31 | ||||||||||
| 6.1.1994 | 132.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 63.00 | 0.00% | 882 | 14 | ||||||||||
| 24.11.1994 | 46.00 | 0.00% | 1 656 | 36 | ||||||||||
| 16.12.1994 | 55.00 | 0.00% | 2 750 | 50 | ||||||||||
| 23.1.1995 | 60.00 | 0.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 60.00 | 0.00% | 360 | 6 | +3.00% | 0 | 0 | |||||||
| 16.1.1995 | 60.00 | 0.00% | 1 260 | 21 | -4.00% | 0 | 0 | |||||||
| 28.7.1994 | 95.00 | 0.00% | 2 850 | 30 | ||||||||||
| 26.7.1994 | 95.00 | 0.00% | 1 900 | 20 | ||||||||||
| 30.8.1994 | 90.00 | 0.00% | 630 | 7 | ||||||||||
| 25.8.1994 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| 23.8.1994 | 90.00 | 0.00% | 2 520 | 28 | ||||||||||
| 22.8.1994 | 90.00 | 0.00% | 3 150 | 35 | ||||||||||
| 28.9.1993 | 125.00 | 0.00% | 3 500 | 28 | ||||||||||
| 2.11.1993 | 120.00 | 0.00% | 5 400 | 45 | ||||||||||
| 26.10.1993 | 120.00 | 0.00% | 6 240 | 52 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 10.10.1995 | 154.00 | +0.01% | 11 550 | 75 | 160.00 | +7.00% | 2 116 | 13 | ||||||
| 19.9.1995 | 199.00 | +0.22% | 142 086 | 714 | 180.00 | -9.00% | 2 910 | 16 | ||||||
| 22.9.1995 | 200.00 | +0.25% | 47 000 | 235 | 178.00 | -2.00% | 14 774 | 83 | ||||||
| 21.2.1996 | 287.00 | +0.34% | 5 740 | 20 | 273.00 | -1.00% | 11 163 | 41 | ||||||
| 27.2.1996 | 263.00 | +0.38% | 5 523 | 21 | 275.00 | -3.00% | 39 699 | 149 | ||||||
| 5.3.1996 | 241.00 | +0.41% | 10 604 | 44 | 252.00 | -1.00% | 11 258 | 47 | ||||||
| 28.3.1996 | 216.00 | +0.46% | 20 520 | 95 | 220.00 | +10.00% | 15 400 | 70 | ||||||
| 12.1.1996 | 215.00 | +0.46% | 9 460 | 44 | 211.00 | +2.00% | 11 274 | 54 | ||||||
| 19.2.1996 | 273.00 | +0.73% | 53 781 | 197 | 261.50 | +1.00% | 11 646 | 42 | ||||||
| 12.6.1995 | 55.00 | +0.76% | 385 | 7 | +9.00% | 0 | 0 | |||||||
| 13.8.1996 | 129.00 | +0.77% | 903 | 7 | 122.60 | -3.00% | 2 697 | 22 | ||||||
| 2.2.1996 | 255.00 | +0.79% | 9 180 | 36 | +2.00% | 0 | 0 | |||||||
| 15.3.1996 | 220.00 | +0.91% | 6 160 | 28 | 270.10 | -30.00% | 9 994 | 37 | ||||||
| 21.11.1996 | 85.00 | +1.07% | 2 975 | 35 | 0.00% | 0 | ||||||||
| 14.11.1995 | 182.00 | +1.10% | 10 374 | 57 | 187.00 | 0.00% | 7 364 | 42 | ||||||
| 6.2.1996 | 270.00 | +1.12% | 18 090 | 67 | +3.00% | 0 | 0 | |||||||
| 26.1.1996 | 255.00 | +1.19% | 32 130 | 126 | 253.00 | -12.00% | 23 122 | 94 | ||||||
| 25.11.1996 | 88.10 | +1.26% | 2 907 | 33 | +0.88% | 0 | ||||||||
| 11.4.1996 | 219.00 | +1.38% | 6 570 | 30 | 210.30 | +2.00% | 10 742 | 51 | ||||||
| 26.11.1996 | 89.50 | +1.58% | 4 028 | 45 | 85.00 | +3.34% | 1 445 | 17 | ||||||
| 27.6.1995 | 59.00 | +1.72% | 413 | 7 | 60.00 | -6.00% | 420 | 7 | ||||||
| 22.8.1996 | 152.00 | +1.78% | 17 176 | 113 | 126.10 | -4.00% | 1 135 | 9 | ||||||
| 17.4.1996 | 226.00 | +1.80% | 31 640 | 140 | 205.60 | -5.00% | 6 168 | 30 | ||||||
| 14.6.1995 | 56.00 | +1.81% | 4 032 | 72 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 140.01 | +2.06% | 1 960 | 14 | 125.10 | +1.00% | 876 | 7 | ||||||
| 18.3.1996 | 225.00 | +2.27% | 24 075 | 107 | 244.00 | -10.00% | 21 960 | 90 | ||||||
| 24.1.1996 | 265.00 | +2.31% | 36 040 | 136 | 221.50 | -5.00% | 15 959 | 76 | ||||||
| 22.11.1996 | 87.00 | +2.35% | 5 394 | 62 | 81.00 | -9.41% | 7 665 | 94 | ||||||
| 16.4.1996 | 222.00 | +2.77% | 8 880 | 40 | 221.00 | +3.00% | 5 860 | 27 | ||||||
| 28.11.1996 | 92.20 | +3.01% | 7 376 | 80 | 0.00% | 0 | ||||||||
| ||||||||||||||
