AIR SPECIÁL, AIR SPECIAL PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1994 | 39.45 | -498.00% | 0 | 0 | ||||||||||
4.11.1994 | 39.73 | -499.00% | 0 | 0 | ||||||||||
2.12.1994 | 41.42 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 41.52 | -498.00% | 830 | 20 | ||||||||||
7.11.1994 | 41.71 | +498.00% | 0 | 0 | ||||||||||
3.11.1994 | 41.82 | -499.00% | 0 | 0 | ||||||||||
2.5.1995 | 43.34 | -499.00% | 477 | 11 | -8.00% | 0 | 0 | |||||||
8.12.1994 | 43.49 | +499.00% | 870 | 20 | ||||||||||
28.11.1994 | 43.70 | -500.00% | 0 | 0 | ||||||||||
8.11.1994 | 43.79 | +498.00% | 701 | 16 | ||||||||||
17.11.1994 | 44.00 | -250.00% | 308 | 7 | ||||||||||
2.11.1994 | 44.02 | -498.00% | 0 | 0 | ||||||||||
16.11.1994 | 45.13 | -498.00% | 903 | 20 | ||||||||||
9.5.1995 | 45.39 | -498.00% | 3 313 | 73 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 45.50 | +498.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
28.4.1995 | 45.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 45.66 | +498.00% | 0 | 0 | ||||||||||
22.11.1994 | 45.89 | -498.00% | 1 193 | 26 | ||||||||||
9.11.1994 | 45.97 | +497.00% | 0 | 0 | ||||||||||
24.11.1994 | 46.00 | 0.00% | 1 656 | 36 | ||||||||||
23.11.1994 | 46.00 | +23.00% | 46 | 1 | ||||||||||
18.11.1994 | 46.00 | +454.00% | 644 | 14 | ||||||||||
1.11.1994 | 46.33 | -498.00% | 0 | 0 | ||||||||||
2.6.1995 | 47.28 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 47.50 | -500.00% | 0 | 0 | ||||||||||
10.5.1995 | 47.65 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 47.77 | +498.00% | 1 194 | 25 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 47.94 | +499.00% | 0 | 0 | ||||||||||
26.4.1995 | 48.02 | -498.00% | 4 466 | 93 | 49.00 | -9.00% | 2 695 | 55 | ||||||
10.11.1994 | 48.26 | +498.00% | 0 | 0 | ||||||||||
21.11.1994 | 48.30 | +500.00% | 0 | 0 | ||||||||||
31.10.1994 | 48.76 | -498.00% | 0 | 0 | ||||||||||
5.6.1995 | 49.64 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.5.1995 | 49.64 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 49.76 | -4.98% | 0 | 0 | 41.00 | -9.00% | 574 | 14 | ||||||
17.5.1995 | 49.78 | -500.00% | 0 | 0 | 47.50 | -3.00% | 618 | 13 | ||||||
25.5.1995 | 50.00 | +72.00% | 4 900 | 98 | 50.00 | -5.00% | 1 600 | 32 | ||||||
14.11.1994 | 50.00 | -132.00% | 1 100 | 22 | ||||||||||
11.5.1995 | 50.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 50.33 | +498.00% | 0 | 0 | ||||||||||
25.4.1995 | 50.54 | -500.00% | 2 476 | 49 | 54.00 | -2.00% | 1 512 | 28 | ||||||
11.11.1994 | 50.67 | +499.00% | 0 | 0 | ||||||||||
27.10.1994 | 51.32 | -499.00% | 0 | 0 | ||||||||||
3.4.1995 | 51.70 | -499.00% | 4 343 | 84 | +6.00% | 0 | 0 | |||||||
6.6.1995 | 52.12 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1995 | 52.25 | -500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.1.1995 | 52.25 | -500.00% | 0 | 0 | ||||||||||
18.5.1995 | 52.26 | +498.00% | 2 352 | 45 | 50.00 | +5.00% | 750 | 15 | ||||||
31.5.1995 | 52.37 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.5.1995 | 52.40 | -498.00% | 6 760 | 129 | +9.00% | 0 | 0 | |||||||
29.5.1995 | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 52.53 | +499.00% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||||
14.12.1994 | 52.84 | +498.00% | 0 | 0 | ||||||||||
24.4.1995 | 53.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 54.02 | -499.00% | 0 | 0 | ||||||||||
5.4.1995 | 54.28 | +499.00% | 2 605 | 48 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 54.42 | -499.00% | 0 | 0 | 47.00 | -10.00% | 705 | 15 | ||||||
9.6.1995 | 54.58 | -4.99% | 1 910 | 35 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 54.72 | +4.98% | 7 059 | 129 | +3.00% | 0 | 0 | |||||||
6.1.1995 | 54.86 | +499.00% | 0 | 0 | ||||||||||
|