AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
24.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 120.00 | -2 000.00% | 2 400 | 20 | ||||||||||
2.12.1993 | 120.00 | -2 000.00% | 2 160 | 18 | ||||||||||
23.11.1993 | 131.84 | -2 000.00% | 4 087 | 31 | ||||||||||
18.11.1993 | 164.80 | -2 000.00% | 0 | 0 | ||||||||||
12.10.1993 | 105.00 | -1 250.00% | 735 | 7 | ||||||||||
15.9.1994 | 81.00 | -1 000.00% | 2 835 | 35 | ||||||||||
8.9.1994 | 76.95 | -1 000.00% | 2 309 | 30 | ||||||||||
6.9.1994 | 85.50 | -1 000.00% | 0 | 0 | ||||||||||
18.8.1994 | 90.00 | -1 000.00% | 2 520 | 28 | ||||||||||
11.7.1994 | 100.98 | -1 000.00% | 3 029 | 30 | ||||||||||
28.6.1994 | 138.51 | -1 000.00% | 4 848 | 35 | ||||||||||
27.6.1994 | 153.90 | -1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 171.00 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 174.24 | -1 000.00% | 34 848 | 200 | ||||||||||
26.5.1994 | 158.40 | -1 000.00% | 18 058 | 114 | ||||||||||
12.5.1994 | 110.88 | -1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 81.00 | -1 000.00% | 1 944 | 24 | ||||||||||
24.3.1994 | 81.00 | -1 000.00% | 1 620 | 20 | ||||||||||
|