GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1995 | 129.00 | +144.00% | 129 | 1 | ||||||||||
2.7.1996 | 72.54 | -4.95% | 145 | 2 | 70.00 | -3.00% | 1 680 | 24 | ||||||
17.1.1995 | 172.00 | +470.00% | 172 | 1 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 55.00 | +4.76% | 330 | 6 | 53.80 | -8.00% | 2 690 | 50 | ||||||
11.12.1996 | 101.00 | 0.00% | 606 | 6 | +2.58% | 0 | ||||||||
22.7.1996 | 76.03 | -4.96% | 684 | 9 | 75.50 | -3.00% | 453 | 6 | ||||||
31.10.1995 | 127.48 | +3.64% | 765 | 6 | 116.00 | -3.00% | 1 160 | 10 | ||||||
9.8.1996 | 50.00 | +1.99% | 800 | 16 | -10.00% | 0 | 0 | |||||||
3.10.1994 | 80.86 | +499.00% | 809 | 10 | ||||||||||
2.10.1995 | 142.00 | -4.76% | 852 | 6 | 150.00 | +2.00% | 150 | 1 | ||||||
26.5.1994 | 110.00 | +1 000.00% | 880 | 8 | ||||||||||
15.8.1996 | 55.06 | +0.10% | 881 | 16 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 163.00 | 0.00% | 978 | 6 | +5.00% | 0 | 0 | |||||||
28.9.1994 | 69.86 | -499.00% | 978 | 14 | ||||||||||
30.10.1995 | 123.00 | +1.86% | 984 | 8 | 125.00 | -4.00% | 16 054 | 134 | ||||||
26.7.1996 | 73.50 | +5.00% | 1 029 | 14 | 72.00 | -4.00% | 2 840 | 37 | ||||||
30.4.1996 | 88.04 | +3.53% | 1 056 | 12 | 92.00 | 0.00% | 7 048 | 78 | ||||||
8.8.1996 | 49.02 | -4.53% | 1 078 | 22 | 65.50 | -6.00% | 3 013 | 46 | ||||||
19.10.1993 | 180.00 | +1 718.00% | 1 080 | 6 | ||||||||||
11.7.1994 | 72.00 | +101.00% | 1 224 | 17 | ||||||||||
|