GEOINDUSTRIA A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1996 | 130.00 | +4.86% | 194 870 | 1 499 | 127.00 | +9.00% | 38 305 | 303 | ||||||
| 16.12.1994 | 155.06 | -499.00% | 153 820 | 992 | ||||||||||
| 22.2.1996 | 123.50 | -5.00% | 111 768 | 905 | -2.00% | 0 | 0 | |||||||
| 8.3.1995 | 140.89 | -499.00% | 105 386 | 748 | ||||||||||
| 18.7.1995 | 269.00 | +4.66% | 197 446 | 734 | 300.00 | -2.00% | 31 800 | 108 | ||||||
| 21.11.1995 | 128.25 | -5.00% | 77 976 | 608 | 123.00 | +7.00% | 8 118 | 66 | ||||||
| 16.11.1995 | 132.00 | +3.12% | 68 772 | 521 | 121.00 | -1.00% | 1 936 | 16 | ||||||
| 14.2.1996 | 102.00 | +0.99% | 51 204 | 502 | 99.00 | -10.00% | 594 | 6 | ||||||
| 5.12.1995 | 144.00 | +3.60% | 72 000 | 500 | 119.50 | -9.00% | 1 434 | 12 | ||||||
| 6.4.1995 | 141.00 | 0.00% | 69 654 | 494 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 255.00 | -4.85% | 125 460 | 492 | -12.00% | 0 | 0 | |||||||
| 1.11.1994 | 115.47 | -499.00% | 51 153 | 443 | ||||||||||
| 27.11.1995 | 140.00 | +2.18% | 61 600 | 440 | +3.00% | 0 | 0 | |||||||
| 2.3.1995 | 147.00 | -200.00% | 64 680 | 440 | ||||||||||
| 30.10.1996 | 80.00 | +1.26% | 34 720 | 434 | 66.90 | -0.74% | 535 | 8 | ||||||
| 28.3.1996 | 100.00 | 0.00% | 42 800 | 428 | 92.50 | -7.00% | 8 510 | 92 | ||||||
| 9.12.1994 | 138.60 | +500.00% | 55 440 | 400 | ||||||||||
| 26.4.1996 | 88.45 | -4.99% | 34 142 | 386 | 90.00 | -9.00% | 1 080 | 12 | ||||||
| 8.6.1995 | 155.00 | 0.00% | 59 675 | 385 | 158.00 | -2.00% | 12 410 | 79 | ||||||
| 20.2.1996 | 123.97 | +4.99% | 47 481 | 383 | 116.00 | +9.00% | 1 392 | 12 | ||||||
| ||||||||||||||
