GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	174.72	+2 000.00%	0	0
18.11.1993	145.44	+2 000.00%	5 818	40
16.11.1993	121.20	+2 000.00%	0	0
5.10.1993	192.00	+2 000.00%	0	0
23.11.1993	174.52	+1 999.00%	0	0
25.11.1993	209.00	+1 975.00%	10 450	50
19.10.1993	180.00	+1 718.00%	1 080	6
30.8.1994	93.17	+1 000.00%	0	0
29.8.1994	84.70	+1 000.00%	0	0
25.8.1994	77.00	+1 000.00%	0	0
23.6.1994	79.20	+1 000.00%	0	0
26.5.1994	110.00	+1 000.00%	880	8
12.4.1994	117.70	+1 000.00%	0	0
21.3.1994	126.50	+1 000.00%	0	0
10.2.1994	151.47	+1 000.00%	9 088	60
25.1.1994	181.50	+1 000.00%	0	0
20.1.1994	165.00	+1 000.00%	0	0
19.4.1994	128.17	+999.00%	0	0
18.4.1994	116.52	+999.00%	0	0
28.3.1994	137.75	+999.00%	0	0
‹‹ First 60     Next 20 ›