GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 96.24 | 0.00% | 0 | 0 | -35.10% | 0 | ||||||||
| 16.6.1995 | 170.00 | +3.03% | 8 500 | 50 | -15.00% | 0 | 0 | |||||||
| 21.7.1995 | 255.00 | -4.85% | 125 460 | 492 | -12.00% | 0 | 0 | |||||||
| 26.10.1995 | 115.00 | +0.04% | 17 020 | 148 | 125.00 | -11.00% | 4 379 | 34 | ||||||
| 9.8.1996 | 50.00 | +1.99% | 800 | 16 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 102.00 | +0.99% | 51 204 | 502 | 99.00 | -10.00% | 594 | 6 | ||||||
| 11.1.1996 | 117.00 | -3.87% | 1 755 | 15 | 100.00 | -10.00% | 1 200 | 12 | ||||||
| 30.11.1995 | 154.00 | -0.22% | 46 200 | 300 | 135.00 | -10.00% | 7 590 | 56 | ||||||
| 6.10.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 142.00 | 0.00% | 11 644 | 82 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 140.00 | -3.04% | 2 240 | 16 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.4.1995 | 141.00 | 0.00% | 69 654 | 494 | -10.00% | 0 | 0 | |||||||
| 8.2.1995 | 140.00 | 0.00% | 14 280 | 102 | -10.00% | 0 | 0 | |||||||
| 25.9.1996 | 87.57 | +5.00% | 2 102 | 24 | 81.00 | -9.89% | 486 | 6 | ||||||
| 10.12.1996 | 101.00 | -0.98% | 24 240 | 240 | 97.00 | -9.48% | 9 312 | 96 | ||||||
| 9.10.1996 | 82.05 | +2.56% | 1 969 | 24 | 58.00 | -9.37% | 1 392 | 24 | ||||||
| 4.10.1996 | 79.04 | +3.02% | 2 529 | 32 | -9.05% | 0 | 0 | |||||||
| 28.6.1996 | 80.33 | -4.99% | 25 947 | 323 | 72.00 | -9.00% | 4 608 | 64 | ||||||
| 3.6.1996 | 81.04 | -4.65% | 11 346 | 140 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
