GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 143.21 | 0.00% | 859 | 6 | -21.00% | 0 | 0 | |||||||
| 28.9.1995 | 287.00 | -4.96% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 2.10.1995 | 260.00 | -4.76% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 9.9.1996 | 64.80 | 0.00% | 0 | 0 | 136.00 | -10.00% | 11 560 | 85 | ||||||
| 22.8.1996 | 72.00 | 0.00% | 0 | 0 | 79.00 | -10.00% | 1 106 | 14 | ||||||
| 3.7.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 156.51 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 173.39 | 0.00% | 0 | 0 | 176.00 | -10.00% | 5 280 | 30 | ||||||
| 16.1.1996 | 143.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 143.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 266.00 | +4.72% | 0 | 0 | 204.00 | -10.00% | 408 | 2 | ||||||
| 18.7.1995 | 219.00 | +4.78% | 0 | 0 | 185.00 | -10.00% | 1 295 | 7 | ||||||
| 10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 9.5.1995 | 171.00 | -420.00% | 4 446 | 26 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.3.1995 | 179.60 | -499.00% | 21 013 | 117 | -10.00% | 0 | 0 | |||||||
| 17.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 16.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 23.9.1996 | 64.80 | 0.00% | 0 | 0 | -9.30% | 0 | 0 | |||||||
| 20.9.1996 | 64.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.9.1996 | 64.80 | 0.00% | 0 | 0 | 123.50 | -9.00% | 13 585 | 110 | ||||||
| 15.3.1996 | 148.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.10.1995 | 235.00 | 0.00% | 0 | 0 | 191.00 | -9.00% | 5 730 | 30 | ||||||
| 19.6.1995 | 194.72 | 0.00% | 0 | 0 | 167.00 | -9.00% | 2 004 | 12 | ||||||
| 13.6.1995 | 185.45 | -4.99% | 20 585 | 111 | -9.00% | 0 | 0 | |||||||
| 27.9.1996 | 58.32 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
| 25.9.1996 | 64.80 | 0.00% | 0 | 0 | -8.72% | 0 | 0 | |||||||
| 27.6.1996 | 80.00 | 0.00% | 0 | 0 | 78.50 | -8.00% | 236 | 3 | ||||||
| 24.5.1996 | 90.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.2.1996 | 173.41 | 0.00% | 0 | 0 | 195.00 | -8.00% | 6 296 | 35 | ||||||
| 17.11.1995 | 167.00 | 0.00% | 0 | 0 | 147.00 | -8.00% | 2 058 | 14 | ||||||
| 9.11.1995 | 171.00 | -5.00% | 8 892 | 52 | 176.50 | -8.00% | 3 354 | 19 | ||||||
| 17.7.1995 | 209.00 | +4.76% | 0 | 0 | 205.00 | -8.00% | 8 200 | 40 | ||||||
| 6.6.1995 | 206.00 | -4.62% | 39 758 | 193 | 170.50 | -8.00% | 3 410 | 20 | ||||||
| 11.5.1995 | 0 | 0 | 152.50 | -8.00% | 9 303 | 61 | ||||||||
| 21.8.1996 | 72.00 | 0.00% | 0 | 0 | 85.00 | -7.00% | 2 622 | 30 | ||||||
| 10.6.1996 | 78.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 8.2.1996 | 173.27 | 0.00% | 0 | 0 | 195.00 | -7.00% | 6 825 | 35 | ||||||
| 17.1.1996 | 143.21 | 0.00% | 0 | 0 | 194.00 | -7.00% | 8 342 | 43 | ||||||
| 14.12.1995 | 143.21 | 0.00% | 0 | 0 | 149.50 | -7.00% | 6 279 | 42 | ||||||
| 11.8.1995 | 193.80 | -5.00% | 5 620 | 29 | -7.00% | 0 | 0 | |||||||
| 2.8.1995 | 189.52 | +4.99% | 0 | 0 | 191.00 | -7.00% | 13 570 | 70 | ||||||
| 20.7.1995 | 209.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | 167.00 | -7.00% | 2 338 | 14 | ||||||||
| 6.8.1996 | 72.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.7.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | -6.00% | 2 002 | 26 | ||||||
| 25.6.1996 | 80.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.5.1996 | 90.00 | 0.00% | 0 | 0 | 103.50 | -6.00% | 6 831 | 66 | ||||||
| 6.5.1996 | 100.00 | 0.00% | 0 | 0 | 86.50 | -6.00% | 1 211 | 14 | ||||||
| 26.3.1996 | 121.12 | 0.00% | 0 | 0 | 106.00 | -6.00% | 3 710 | 35 | ||||||
| 20.3.1996 | 127.49 | -5.00% | 0 | 0 | 120.50 | -6.00% | 1 808 | 15 | ||||||
| 7.3.1996 | 173.41 | 0.00% | 0 | 0 | 150.40 | -6.00% | 2 858 | 19 | ||||||
| 30.10.1995 | 183.21 | 0.00% | 0 | 0 | 191.00 | -6.00% | 6 745 | 35 | ||||||
| 17.8.1995 | 223.00 | +4.69% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | 163.00 | -6.00% | 4 238 | 26 | ||||||||
| 19.9.1996 | 64.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.9.1996 | 64.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.9.1996 | 64.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
