GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
27.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 72.00 | 0.00% | 0 | 0 | 79.00 | -10.00% | 1 106 | 14 | ||||||
21.8.1996 | 72.00 | 0.00% | 0 | 0 | 85.00 | -7.00% | 2 622 | 30 | ||||||
20.8.1996 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 72.00 | 0.00% | 0 | 0 | 81.00 | -4.00% | 2 246 | 26 | ||||||
16.8.1996 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 72.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 525 | 7 | ||||||
12.8.1996 | 72.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 930 | 13 | ||||||
9.8.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 72.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 001 | 14 | ||||||
7.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 72.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.7.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 80.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
11.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 80.00 | 0.00% | 0 | 0 | 65.50 | +1.00% | 393 | 6 | ||||||
4.7.1996 | 80.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 940 | 76 | ||||||
3.7.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 80.00 | 0.00% | 0 | 0 | 78.50 | -8.00% | 236 | 3 | ||||||
26.6.1996 | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.6.1996 | 80.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.6.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 106 | 26 | ||||||
20.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 410 | 52 | ||||||
26.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | -6.00% | 2 002 | 26 | ||||||
22.7.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | +9.00% | 574 | 7 | ||||||
19.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.8.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 2 495 | 32 | ||||||
30.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 78.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.6.1996 | 78.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.6.1996 | 78.00 | 0.00% | 0 | 0 | 91.00 | +2.00% | 637 | 7 | ||||||
6.6.1996 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 78.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.6.1996 | 78.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 81.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.5.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.5.1996 | 100.00 | 0.00% | 0 | 0 | 86.50 | -6.00% | 1 211 | 14 | ||||||
3.5.1996 | 100.00 | 0.00% | 0 | 0 | 92.20 | -3.00% | 2 397 | 26 | ||||||
29.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 90.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.5.1996 | 90.00 | 0.00% | 0 | 0 | 103.50 | -6.00% | 6 831 | 66 | ||||||
22.5.1996 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 90.00 | 0.00% | 0 | 0 | 105.50 | -4.00% | 2 954 | 28 | ||||||
17.5.1996 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.5.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 90.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 288 | 14 | ||||||
7.11.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 192.85 | 0.00% | 0 | 0 | 195.00 | 0.00% | 195 | 1 | ||||||
13.10.1995 | 192.85 | 0.00% | 0 | 0 | 195.00 | 0.00% | 7 410 | 38 | ||||||
11.10.1995 | 203.00 | -4.69% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 224.00 | -4.68% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 235.00 | 0.00% | 0 | 0 | 191.00 | -9.00% | 5 730 | 30 | ||||||
5.10.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 281.00 | -4.74% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.8.1995 | 295.00 | -4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 310.00 | +4.72% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 296.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 282.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 269.00 | +4.66% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.8.1995 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 245.00 | -4.66% | 0 | 0 | 230.00 | -4.00% | 1 610 | 7 | ||||||
22.8.1995 | 257.00 | +4.89% | 0 | 0 | 239.00 | 0.00% | 23 661 | 99 | ||||||
21.8.1995 | 245.00 | +4.70% | 0 | 0 | +18.00% | 0 | 0 | |||||||
3.10.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 260.00 | -4.76% | 0 | 0 | -13.00% | 0 | 0 | |||||||
29.9.1995 | 273.00 | -4.87% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 287.00 | -4.96% | 0 | 0 | -18.00% | 0 | 0 | |||||||
27.9.1995 | 302.00 | -4.73% | 0 | 0 | 290.00 | -1.00% | 2 900 | 10 | ||||||
26.9.1995 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 333.00 | -4.85% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.9.1995 | 350.00 | +4.79% | 0 | 0 | 281.50 | +3.00% | 41 630 | 154 | ||||||
21.9.1995 | 334.00 | +4.70% | 0 | 0 | ||||||||||
20.9.1995 | 319.00 | +4.93% | 0 | 0 | ||||||||||
19.9.1995 | 304.00 | +4.82% | 0 | 0 | 262.50 | +5.00% | 5 250 | 20 | ||||||
18.9.1995 | 290.00 | -4.91% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.9.1995 | 305.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 321.00 | -4.74% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.9.1995 | 337.00 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 321.00 | +4.90% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 306.00 | +4.79% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 292.00 | +4.65% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 279.00 | +4.88% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1995 | 266.00 | +4.72% | 0 | 0 | 204.00 | -10.00% | 408 | 2 | ||||||
11.12.1995 | 143.21 | 0.00% | 0 | 0 | 190.00 | +3.00% | 4 940 | 26 | ||||||
8.12.1995 | 143.21 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.12.1995 | 143.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 143.21 | 0.00% | 0 | 0 | 181.50 | -5.00% | 3 630 | 20 | ||||||
16.2.1996 | 173.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 173.39 | 0.00% | 0 | 0 | 176.00 | -10.00% | 5 280 | 30 | ||||||
12.4.1996 | 112.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 167.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
22.11.1995 | 167.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 167.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 250 | 15 | ||||||
20.11.1995 | 167.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 3 600 | 24 | ||||||
17.11.1995 | 167.00 | 0.00% | 0 | 0 | 147.00 | -8.00% | 2 058 | 14 | ||||||
16.11.1995 | 167.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 12 800 | 80 | ||||||
15.11.1995 | 167.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.11.1995 | 171.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.11.1995 | 171.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.12.1995 | 150.72 | 0.00% | 0 | 0 | 191.00 | +2.00% | 1 719 | 9 | ||||||
1.12.1995 | 150.72 | 0.00% | 0 | 0 | 191.00 | -1.00% | 9 408 | 50 | ||||||
30.11.1995 | 150.72 | 0.00% | 0 | 0 | 191.00 | 0.00% | 5 539 | 29 | ||||||
29.11.1995 | 150.72 | 0.00% | 0 | 0 | 191.00 | +5.00% | 11 269 | 59 | ||||||
28.11.1995 | 150.72 | 0.00% | 0 | 0 | 181.50 | -5.00% | 2 723 | 15 | ||||||
3.11.1995 | 183.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 183.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 183.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 183.21 | 0.00% | 0 | 0 | 191.00 | -1.00% | 3 820 | 20 | ||||||
30.10.1995 | 183.21 | 0.00% | 0 | 0 | 191.00 | -6.00% | 6 745 | 35 | ||||||
27.10.1995 | 183.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 183.21 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 183.21 | 0.00% | 0 | 0 | 193.00 | -1.00% | 2 702 | 14 | ||||||
24.10.1995 | 183.21 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 183.21 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 183.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 183.21 | 0.00% | 0 | 0 | 195.00 | 0.00% | 2 340 | 12 | ||||||
18.10.1995 | 183.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 143.21 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.1.1996 | 143.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 143.21 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
8.1.1996 | 143.21 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 143.21 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.12.1995 | 143.21 | 0.00% | 0 | 0 | 149.50 | -7.00% | 6 279 | 42 | ||||||
13.12.1995 | 143.21 | 0.00% | 0 | 0 | 171.00 | +7.00% | 8 656 | 54 | ||||||
29.1.1996 | 157.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 157.88 | 0.00% | 0 | 0 | 201.00 | 0.00% | 4 221 | 21 | ||||||
25.1.1996 | 157.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 150.37 | +4.99% | 0 | 0 | 201.00 | +3.00% | 9 849 | 49 | ||||||
23.1.1996 | 143.21 | 0.00% | 0 | 0 | 195.00 | -3.00% | 17 160 | 88 | ||||||
22.1.1996 | 143.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 143.21 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.1.1996 | 143.21 | 0.00% | 0 | 0 | 187.50 | -3.00% | 5 438 | 29 | ||||||
17.1.1996 | 143.21 | 0.00% | 0 | 0 | 194.00 | -7.00% | 8 342 | 43 | ||||||
16.1.1996 | 143.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 143.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 121.12 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 121.12 | 0.00% | 0 | 0 | 106.00 | -6.00% | 3 710 | 35 | ||||||
25.3.1996 | 121.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 121.12 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.3.1996 | 127.49 | -5.00% | 0 | 0 | 120.50 | -6.00% | 1 808 | 15 | ||||||
19.3.1996 | 134.20 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.3.1996 | 141.26 | -4.99% | 0 | 0 | 117.00 | 0.00% | 3 510 | 30 | ||||||
15.3.1996 | 148.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.3.1996 | 156.51 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 173.27 | 0.00% | 0 | 0 | 190.00 | 0.00% | 10 247 | 54 | ||||||
12.2.1996 | 173.27 | 0.00% | 0 | 0 | 190.00 | 0.00% | 8 550 | 45 | ||||||
9.2.1996 | 173.27 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.2.1996 | 173.27 | 0.00% | 0 | 0 | 195.00 | -7.00% | 6 825 | 35 | ||||||
7.2.1996 | 173.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 173.27 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 173.27 | 0.00% | 0 | 0 | 205.00 | -2.00% | 5 330 | 26 | ||||||
2.2.1996 | 173.27 | +4.99% | 0 | 0 | 210.00 | 0.00% | 30 660 | 146 | ||||||
30.4.1996 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.4.1996 | 100.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 4 992 | 52 | ||||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 500 | 35 | ||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 5 000 | 50 | ||||||
23.4.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
19.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 116.00 | 0.00% | 0 | 0 | 106.50 | -3.00% | 320 | 3 | ||||||
9.4.1996 | 116.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.4.1996 | 116.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 116.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
3.4.1996 | 116.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|