GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1995 | 143.21 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.12.1995 | 143.21 | 0.00% | 0 | 0 | 149.50 | -7.00% | 6 279 | 42 | ||||||
13.12.1995 | 143.21 | 0.00% | 0 | 0 | 171.00 | +7.00% | 8 656 | 54 | ||||||
29.1.1996 | 157.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 157.88 | 0.00% | 0 | 0 | 201.00 | 0.00% | 4 221 | 21 | ||||||
25.1.1996 | 157.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 150.37 | +4.99% | 0 | 0 | 201.00 | +3.00% | 9 849 | 49 | ||||||
23.1.1996 | 143.21 | 0.00% | 0 | 0 | 195.00 | -3.00% | 17 160 | 88 | ||||||
22.1.1996 | 143.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 143.21 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.1.1996 | 143.21 | 0.00% | 0 | 0 | 187.50 | -3.00% | 5 438 | 29 | ||||||
17.1.1996 | 143.21 | 0.00% | 0 | 0 | 194.00 | -7.00% | 8 342 | 43 | ||||||
16.1.1996 | 143.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 143.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 121.12 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 121.12 | 0.00% | 0 | 0 | 106.00 | -6.00% | 3 710 | 35 | ||||||
25.3.1996 | 121.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 121.12 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.3.1996 | 127.49 | -5.00% | 0 | 0 | 120.50 | -6.00% | 1 808 | 15 | ||||||
19.3.1996 | 134.20 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.3.1996 | 141.26 | -4.99% | 0 | 0 | 117.00 | 0.00% | 3 510 | 30 | ||||||
15.3.1996 | 148.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.3.1996 | 156.51 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 173.27 | 0.00% | 0 | 0 | 190.00 | 0.00% | 10 247 | 54 | ||||||
12.2.1996 | 173.27 | 0.00% | 0 | 0 | 190.00 | 0.00% | 8 550 | 45 | ||||||
9.2.1996 | 173.27 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.2.1996 | 173.27 | 0.00% | 0 | 0 | 195.00 | -7.00% | 6 825 | 35 | ||||||
7.2.1996 | 173.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 173.27 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 173.27 | 0.00% | 0 | 0 | 205.00 | -2.00% | 5 330 | 26 | ||||||
2.2.1996 | 173.27 | +4.99% | 0 | 0 | 210.00 | 0.00% | 30 660 | 146 | ||||||
30.4.1996 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.4.1996 | 100.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 4 992 | 52 | ||||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 500 | 35 | ||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 5 000 | 50 | ||||||
23.4.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
19.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 116.00 | 0.00% | 0 | 0 | 106.50 | -3.00% | 320 | 3 | ||||||
9.4.1996 | 116.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.4.1996 | 116.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 116.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
3.4.1996 | 116.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.4.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 116.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 116.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 173.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 173.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.3.1996 | 173.41 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 650 | 51 | ||||||
7.3.1996 | 173.41 | 0.00% | 0 | 0 | 150.40 | -6.00% | 2 858 | 19 | ||||||
6.3.1996 | 173.41 | 0.00% | 0 | 0 | 160.60 | -4.00% | 5 139 | 32 | ||||||
5.3.1996 | 173.41 | 0.00% | 0 | 0 | 167.60 | -5.00% | 2 179 | 13 | ||||||
4.3.1996 | 173.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 173.41 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.2.1996 | 173.41 | 0.00% | 0 | 0 | 195.00 | -8.00% | 6 296 | 35 | ||||||
28.2.1996 | 173.41 | 0.00% | 0 | 0 | 195.00 | 0.00% | 10 140 | 52 | ||||||
27.2.1996 | 173.41 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.2.1996 | 173.41 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 173.41 | 0.00% | 0 | 0 | 200.10 | -1.00% | 33 422 | 171 | ||||||
22.2.1996 | 173.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.2.1996 | 173.41 | 0.00% | 0 | 0 | 198.50 | -3.00% | 7 595 | 42 | ||||||
20.2.1996 | 173.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 58.32 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
26.9.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 64.80 | 0.00% | 0 | 0 | -8.72% | 0 | 0 | |||||||
24.9.1996 | 64.80 | 0.00% | 0 | 0 | -4.48% | 0 | 0 | |||||||
23.9.1996 | 64.80 | 0.00% | 0 | 0 | -9.30% | 0 | 0 | |||||||
20.9.1996 | 64.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1996 | 64.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 64.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.9.1996 | 64.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.9.1996 | 64.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.9.1996 | 64.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.9.1996 | 64.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.9.1996 | 64.80 | 0.00% | 0 | 0 | 123.50 | -9.00% | 13 585 | 110 | ||||||
9.9.1996 | 64.80 | 0.00% | 0 | 0 | 136.00 | -10.00% | 11 560 | 85 | ||||||
6.9.1996 | 64.80 | 0.00% | 0 | 0 | 151.00 | +9.00% | 2 265 | 15 | ||||||
5.9.1996 | 64.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 64.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 64.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 64.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 64.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 54.00 | 0.00% | 0 | 0 | 64.00 | +2.40% | 3 328 | 52 | ||||||
10.10.1996 | 54.00 | 0.00% | 0 | 0 | +2.45% | 0 | 0 | |||||||
9.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 60.00 | 0.00% | 0 | 0 | -1.61% | 0 | 0 | |||||||
1.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 48.60 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
3.12.1996 | 48.60 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 392 | 53 | ||||||
2.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 48.60 | 0.00% | 0 | 0 | 64.00 | 0.00% | 6 656 | 104 | ||||||
26.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 48.60 | 0.00% | 0 | 0 | 64.00 | 0.00% | 896 | 14 | ||||||
15.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 48.60 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 664 | 26 | ||||||
8.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 48.60 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
5.11.1996 | 48.60 | 0.00% | 0 | 0 | 62.00 | -3.12% | 930 | 15 | ||||||
4.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | +4.91% | 0 | 0 | ||||||
30.10.1996 | 48.60 | 0.00% | 0 | 0 | 61.00 | -4.68% | 1 830 | 30 | ||||||
29.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | +4.91% | 0 | 0 | ||||||
25.10.1996 | 48.60 | 0.00% | 0 | 0 | 61.00 | -4.68% | 366 | 6 | ||||||
24.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
27.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 72.00 | 0.00% | 0 | 0 | 79.00 | -10.00% | 1 106 | 14 | ||||||
21.8.1996 | 72.00 | 0.00% | 0 | 0 | 85.00 | -7.00% | 2 622 | 30 | ||||||
20.8.1996 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 72.00 | 0.00% | 0 | 0 | 81.00 | -4.00% | 2 246 | 26 | ||||||
16.8.1996 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 72.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 525 | 7 | ||||||
12.8.1996 | 72.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 930 | 13 | ||||||
9.8.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 72.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 001 | 14 | ||||||
7.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 72.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.7.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 80.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
11.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 80.00 | 0.00% | 0 | 0 | 65.50 | +1.00% | 393 | 6 | ||||||
4.7.1996 | 80.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 940 | 76 | ||||||
3.7.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 80.00 | 0.00% | 0 | 0 | 78.50 | -8.00% | 236 | 3 | ||||||
26.6.1996 | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.6.1996 | 80.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.6.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 106 | 26 | ||||||
20.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 410 | 52 | ||||||
26.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | -6.00% | 2 002 | 26 | ||||||
22.7.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | +9.00% | 574 | 7 | ||||||
19.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.8.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 2 495 | 32 | ||||||
30.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 78.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.6.1996 | 78.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.6.1996 | 78.00 | 0.00% | 0 | 0 | 91.00 | +2.00% | 637 | 7 | ||||||
6.6.1996 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 78.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.6.1996 | 78.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|