GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1993 | 125.00 | -5 000.00% | 1 875 | 15 | ||||||||||
| 11.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 7.12.1993 | 115.20 | -2 000.00% | 11 520 | 100 | ||||||||||
| 25.11.1993 | 100.00 | -2 000.00% | 3 000 | 30 | ||||||||||
| 14.12.1993 | 110.60 | -1 999.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 173.34 | -1 000.00% | 8 667 | 50 | ||||||||||
| 25.4.1994 | 192.60 | -1 000.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 130.50 | -1 000.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 129.60 | -1 000.00% | 0 | 0 | ||||||||||
| 2.8.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 112.59 | -1 000.00% | 563 | 5 | ||||||||||
| 16.5.1994 | 125.10 | -1 000.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 140.40 | -1 000.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 101.34 | -999.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 139.00 | -999.00% | 6 950 | 50 | ||||||||||
| 14.7.1994 | 163.79 | -999.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 179.69 | -999.00% | 1 977 | 11 | ||||||||||
| 2.5.1994 | 140.41 | -999.00% | 2 808 | 20 | ||||||||||
| 28.4.1994 | 156.01 | -999.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 107.18 | -999.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 119.08 | -999.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 120.29 | -999.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 123.50 | -500.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 142.50 | -500.00% | 3 278 | 23 | ||||||||||
| 19.4.1995 | 151.62 | -500.00% | 758 | 5 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 152.00 | -500.00% | 15 808 | 104 | -3.00% | 0 | 0 | |||||||
| 29.3.1995 | 170.62 | -500.00% | 2 559 | 15 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 190.00 | -500.00% | 2 280 | 12 | ||||||||||
| 27.3.1995 | 189.05 | -500.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 137.75 | -500.00% | 3 719 | 27 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 141.78 | -499.00% | 1 276 | 9 | ||||||||||
| 10.3.1995 | 157.11 | -499.00% | 7 384 | 47 | ||||||||||
| 3.4.1995 | 162.09 | -499.00% | 21 072 | 130 | -2.00% | 0 | 0 | |||||||
| 28.3.1995 | 179.60 | -499.00% | 21 013 | 117 | -10.00% | 0 | 0 | |||||||
| 12.12.1994 | 142.14 | -499.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 171.00 | -476.00% | 8 892 | 52 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 171.00 | -420.00% | 4 446 | 26 | -10.00% | 0 | 0 | |||||||
| 2.2.1995 | 145.00 | -259.00% | 725 | 5 | 0.00% | 0 | 0 | |||||||
| 18.7.1994 | 160.00 | -231.00% | 4 800 | 30 | ||||||||||
| 11.11.1994 | 150.00 | -196.00% | 3 900 | 26 | ||||||||||
| 19.4.1994 | 214.00 | -138.00% | 14 338 | 67 | ||||||||||
| 14.3.1995 | 155.00 | -134.00% | 1 550 | 10 | ||||||||||
| 4.4.1995 | 160.00 | -128.00% | 13 120 | 82 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 150.00 | -122.00% | 8 250 | 55 | ||||||||||
| 5.9.1994 | 130.00 | -38.00% | 2 600 | 20 | ||||||||||
| 5.12.1996 | 43.74 | -10.00% | 612 | 14 | -3.22% | 0 | ||||||||
| 17.10.1996 | 48.60 | -10.00% | 680 | 14 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 72.00 | -10.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 64.80 | -10.00% | 583 | 9 | +10.00% | 0 | 0 | |||||||
| 7.10.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 81.00 | -10.00% | 1 215 | 15 | 95.00 | -2.00% | 4 860 | 53 | ||||||
| 9.5.1996 | 90.00 | -10.00% | 2 340 | 26 | +2.00% | 0 | 0 | |||||||
| 20.3.1996 | 127.49 | -5.00% | 0 | 0 | 120.50 | -6.00% | 1 808 | 15 | ||||||
| 24.11.1995 | 158.65 | -5.00% | 5 553 | 35 | 178.50 | -1.00% | 10 608 | 58 | ||||||
| 9.11.1995 | 171.00 | -5.00% | 8 892 | 52 | 176.50 | -8.00% | 3 354 | 19 | ||||||
| 12.10.1995 | 192.85 | -5.00% | 1 350 | 7 | 191.00 | 0.00% | 12 655 | 65 | ||||||
| 3.10.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 195.70 | -5.00% | 7 437 | 38 | -2.00% | 0 | 0 | |||||||
| 11.8.1995 | 193.80 | -5.00% | 5 620 | 29 | -7.00% | 0 | 0 | |||||||
| 1.8.1995 | 180.50 | -5.00% | 46 930 | 260 | 209.00 | +9.00% | 16 302 | 78 | ||||||
| 31.7.1995 | 190.00 | -5.00% | 570 | 3 | +3.00% | 0 | 0 | |||||||
| 25.7.1995 | 190.95 | -5.00% | 5 729 | 30 | 173.00 | -3.00% | 7 272 | 39 | ||||||
| 14.7.1995 | 199.50 | -5.00% | 2 993 | 15 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 185.45 | -4.99% | 20 585 | 111 | -9.00% | 0 | 0 | |||||||
| 8.6.1995 | 185.92 | -4.99% | 20 637 | 111 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 183.21 | -4.99% | 10 993 | 60 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 174.05 | -4.99% | 2 437 | 14 | 191.00 | 0.00% | 32 279 | 169 | ||||||
| 27.11.1995 | 150.72 | -4.99% | 3 919 | 26 | 191.00 | +4.00% | 1 146 | 6 | ||||||
| 19.3.1996 | 134.20 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.3.1996 | 141.26 | -4.99% | 0 | 0 | 117.00 | 0.00% | 3 510 | 30 | ||||||
| 15.3.1996 | 148.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.3.1996 | 156.51 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 164.74 | -4.99% | 2 471 | 15 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 121.12 | -4.99% | 12 960 | 107 | -5.00% | 0 | 0 | |||||||
| 5.12.1995 | 143.21 | -4.98% | 3 723 | 26 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 305.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.9.1995 | 267.00 | -4.98% | 48 060 | 180 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 287.00 | -4.96% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 18.9.1995 | 290.00 | -4.91% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.10.1995 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 273.00 | -4.87% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.9.1995 | 254.00 | -4.86% | 22 606 | 89 | -3.00% | 0 | 0 | |||||||
| 4.10.1995 | 235.00 | -4.85% | 72 145 | 307 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 333.00 | -4.85% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.6.1995 | 216.00 | -4.84% | 14 472 | 67 | -2.00% | 0 | 0 | |||||||
| 31.8.1995 | 295.00 | -4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.9.1995 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 260.00 | -4.76% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 22.4.1996 | 100.00 | -4.76% | 1 700 | 17 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 321.00 | -4.74% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.9.1995 | 281.00 | -4.74% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.9.1995 | 302.00 | -4.73% | 0 | 0 | 290.00 | -1.00% | 2 900 | 10 | ||||||
| 11.10.1995 | 203.00 | -4.69% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.10.1995 | 224.00 | -4.68% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.8.1995 | 245.00 | -4.66% | 0 | 0 | 230.00 | -4.00% | 1 610 | 7 | ||||||
| 2.6.1995 | 227.00 | -4.62% | 54 026 | 238 | 189.00 | 0.00% | 1 323 | 7 | ||||||
| 6.6.1995 | 206.00 | -4.62% | 39 758 | 193 | 170.50 | -8.00% | 3 410 | 20 | ||||||
| 19.7.1995 | 209.00 | -4.56% | 7 106 | 34 | 203.00 | +3.00% | 7 616 | 40 | ||||||
| 28.3.1996 | 116.00 | -4.22% | 11 600 | 100 | -2.00% | 0 | 0 | |||||||
| 13.7.1995 | 210.00 | -4.10% | 18 480 | 88 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 201.00 | -3.82% | 11 256 | 56 | -1.00% | 0 | 0 | |||||||
| 3.6.1996 | 78.00 | -3.70% | 3 042 | 39 | -5.00% | 0 | 0 | |||||||
| 15.4.1996 | 108.00 | -3.57% | 10 800 | 100 | -5.00% | 0 | 0 | |||||||
| 11.4.1996 | 112.00 | -3.44% | 7 616 | 68 | 102.00 | -4.00% | 1 428 | 14 | ||||||
| 22.6.1995 | 189.00 | -2.93% | 5 670 | 30 | +4.00% | 0 | 0 | |||||||
| 18.4.1996 | 105.00 | -2.77% | 4 410 | 42 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 184.00 | -2.64% | 39 928 | 217 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 167.00 | -2.33% | 3 340 | 20 | -2.00% | 0 | 0 | |||||||
| 30.1.1996 | 155.00 | -1.82% | 4 030 | 26 | 191.00 | -1.00% | 11 763 | 59 | ||||||
| 29.1.1996 | 157.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 157.88 | 0.00% | 0 | 0 | 201.00 | 0.00% | 4 221 | 21 | ||||||
| 4.12.1995 | 150.72 | 0.00% | 0 | 0 | 191.00 | +2.00% | 1 719 | 9 | ||||||
| 1.12.1995 | 150.72 | 0.00% | 0 | 0 | 191.00 | -1.00% | 9 408 | 50 | ||||||
| 30.11.1995 | 150.72 | 0.00% | 0 | 0 | 191.00 | 0.00% | 5 539 | 29 | ||||||
| 29.11.1995 | 150.72 | 0.00% | 0 | 0 | 191.00 | +5.00% | 11 269 | 59 | ||||||
| 28.11.1995 | 150.72 | 0.00% | 0 | 0 | 181.50 | -5.00% | 2 723 | 15 | ||||||
| 13.2.1996 | 173.27 | 0.00% | 0 | 0 | 190.00 | 0.00% | 10 247 | 54 | ||||||
| 12.2.1996 | 173.27 | 0.00% | 0 | 0 | 190.00 | 0.00% | 8 550 | 45 | ||||||
| 9.2.1996 | 173.27 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.2.1996 | 173.27 | 0.00% | 0 | 0 | 195.00 | -7.00% | 6 825 | 35 | ||||||
| 7.2.1996 | 173.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 173.27 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.2.1996 | 173.27 | 0.00% | 0 | 0 | 205.00 | -2.00% | 5 330 | 26 | ||||||
| 13.11.1995 | 171.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.11.1995 | 171.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.11.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 167.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 22.11.1995 | 167.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.11.1995 | 167.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 250 | 15 | ||||||
| 20.11.1995 | 167.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 3 600 | 24 | ||||||
| 17.11.1995 | 167.00 | 0.00% | 0 | 0 | 147.00 | -8.00% | 2 058 | 14 | ||||||
| 16.11.1995 | 167.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 12 800 | 80 | ||||||
| 15.11.1995 | 167.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.10.1995 | 235.00 | 0.00% | 0 | 0 | 191.00 | -9.00% | 5 730 | 30 | ||||||
| 5.10.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 192.85 | 0.00% | 0 | 0 | 195.00 | 0.00% | 195 | 1 | ||||||
| 13.10.1995 | 192.85 | 0.00% | 0 | 0 | 195.00 | 0.00% | 7 410 | 38 | ||||||
| 3.11.1995 | 183.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 183.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 183.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 183.21 | 0.00% | 0 | 0 | 191.00 | -1.00% | 3 820 | 20 | ||||||
| 30.10.1995 | 183.21 | 0.00% | 0 | 0 | 191.00 | -6.00% | 6 745 | 35 | ||||||
| 27.10.1995 | 183.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 183.21 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.10.1995 | 183.21 | 0.00% | 0 | 0 | 193.00 | -1.00% | 2 702 | 14 | ||||||
| 24.10.1995 | 183.21 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 183.21 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 183.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 183.21 | 0.00% | 0 | 0 | 195.00 | 0.00% | 2 340 | 12 | ||||||
| 18.10.1995 | 183.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 112.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.5.1996 | 81.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.5.1996 | 100.00 | 0.00% | 0 | 0 | 86.50 | -6.00% | 1 211 | 14 | ||||||
| 3.5.1996 | 100.00 | 0.00% | 0 | 0 | 92.20 | -3.00% | 2 397 | 26 | ||||||
| 2.5.1996 | 100.00 | 0.00% | 600 | 6 | -1.00% | 0 | 0 | |||||||
| 30.4.1996 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.4.1996 | 100.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 4 992 | 52 | ||||||
| 26.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 500 | 35 | ||||||
| 24.4.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 5 000 | 50 | ||||||
| 23.4.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
| 12.3.1996 | 173.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 173.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.3.1996 | 173.41 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 650 | 51 | ||||||
| 7.3.1996 | 173.41 | 0.00% | 0 | 0 | 150.40 | -6.00% | 2 858 | 19 | ||||||
| 6.3.1996 | 173.41 | 0.00% | 0 | 0 | 160.60 | -4.00% | 5 139 | 32 | ||||||
| 5.3.1996 | 173.41 | 0.00% | 0 | 0 | 167.60 | -5.00% | 2 179 | 13 | ||||||
| 4.3.1996 | 173.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 173.41 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.2.1996 | 173.41 | 0.00% | 0 | 0 | 195.00 | -8.00% | 6 296 | 35 | ||||||
| 28.2.1996 | 173.41 | 0.00% | 0 | 0 | 195.00 | 0.00% | 10 140 | 52 | ||||||
| 27.2.1996 | 173.41 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.2.1996 | 173.41 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.2.1996 | 173.41 | 0.00% | 0 | 0 | 200.10 | -1.00% | 33 422 | 171 | ||||||
| 22.2.1996 | 173.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.2.1996 | 173.41 | 0.00% | 0 | 0 | 198.50 | -3.00% | 7 595 | 42 | ||||||
| 20.2.1996 | 173.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 116.00 | 0.00% | 0 | 0 | 106.50 | -3.00% | 320 | 3 | ||||||
| 9.4.1996 | 116.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.4.1996 | 116.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.4.1996 | 116.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| 3.4.1996 | 116.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.4.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 116.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.3.1996 | 116.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.3.1996 | 121.12 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.3.1996 | 121.12 | 0.00% | 0 | 0 | 106.00 | -6.00% | 3 710 | 35 | ||||||
| 25.3.1996 | 121.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 121.12 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.9.1996 | 58.32 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
| 16.2.1996 | 173.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 173.39 | 0.00% | 0 | 0 | 176.00 | -10.00% | 5 280 | 30 | ||||||
| 23.1.1996 | 143.21 | 0.00% | 0 | 0 | 195.00 | -3.00% | 17 160 | 88 | ||||||
| ||||||||||||||
