GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 143.21 | 0.00% | 859 | 6 | -21.00% | 0 | 0 | |||||||
| 28.9.1995 | 287.00 | -4.96% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 2.10.1995 | 260.00 | -4.76% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 6.9.1995 | 266.00 | +4.72% | 0 | 0 | 204.00 | -10.00% | 408 | 2 | ||||||
| 18.7.1995 | 219.00 | +4.78% | 0 | 0 | 185.00 | -10.00% | 1 295 | 7 | ||||||
| 10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 9.5.1995 | 171.00 | -420.00% | 4 446 | 26 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.3.1995 | 179.60 | -499.00% | 21 013 | 117 | -10.00% | 0 | 0 | |||||||
| 17.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 16.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 16.1.1996 | 143.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 143.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 156.51 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 173.39 | 0.00% | 0 | 0 | 176.00 | -10.00% | 5 280 | 30 | ||||||
| 9.9.1996 | 64.80 | 0.00% | 0 | 0 | 136.00 | -10.00% | 11 560 | 85 | ||||||
| 22.8.1996 | 72.00 | 0.00% | 0 | 0 | 79.00 | -10.00% | 1 106 | 14 | ||||||
| 3.7.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.9.1996 | 64.80 | 0.00% | 0 | 0 | -9.30% | 0 | 0 | |||||||
| 20.9.1996 | 64.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.9.1996 | 64.80 | 0.00% | 0 | 0 | 123.50 | -9.00% | 13 585 | 110 | ||||||
| 15.3.1996 | 148.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.10.1995 | 235.00 | 0.00% | 0 | 0 | 191.00 | -9.00% | 5 730 | 30 | ||||||
| 19.6.1995 | 194.72 | 0.00% | 0 | 0 | 167.00 | -9.00% | 2 004 | 12 | ||||||
| 13.6.1995 | 185.45 | -4.99% | 20 585 | 111 | -9.00% | 0 | 0 | |||||||
| 27.9.1996 | 58.32 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
| 25.9.1996 | 64.80 | 0.00% | 0 | 0 | -8.72% | 0 | 0 | |||||||
| 27.6.1996 | 80.00 | 0.00% | 0 | 0 | 78.50 | -8.00% | 236 | 3 | ||||||
| 24.5.1996 | 90.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.11.1995 | 167.00 | 0.00% | 0 | 0 | 147.00 | -8.00% | 2 058 | 14 | ||||||
| 9.11.1995 | 171.00 | -5.00% | 8 892 | 52 | 176.50 | -8.00% | 3 354 | 19 | ||||||
| 29.2.1996 | 173.41 | 0.00% | 0 | 0 | 195.00 | -8.00% | 6 296 | 35 | ||||||
| 6.6.1995 | 206.00 | -4.62% | 39 758 | 193 | 170.50 | -8.00% | 3 410 | 20 | ||||||
| 17.7.1995 | 209.00 | +4.76% | 0 | 0 | 205.00 | -8.00% | 8 200 | 40 | ||||||
| 11.5.1995 | 0 | 0 | 152.50 | -8.00% | 9 303 | 61 | ||||||||
| 11.8.1995 | 193.80 | -5.00% | 5 620 | 29 | -7.00% | 0 | 0 | |||||||
| 2.8.1995 | 189.52 | +4.99% | 0 | 0 | 191.00 | -7.00% | 13 570 | 70 | ||||||
| 20.7.1995 | 209.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | 167.00 | -7.00% | 2 338 | 14 | ||||||||
| 8.2.1996 | 173.27 | 0.00% | 0 | 0 | 195.00 | -7.00% | 6 825 | 35 | ||||||
| 17.1.1996 | 143.21 | 0.00% | 0 | 0 | 194.00 | -7.00% | 8 342 | 43 | ||||||
| 14.12.1995 | 143.21 | 0.00% | 0 | 0 | 149.50 | -7.00% | 6 279 | 42 | ||||||
| 10.6.1996 | 78.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.8.1996 | 72.00 | 0.00% | 0 | 0 | 85.00 | -7.00% | 2 622 | 30 | ||||||
| 6.8.1996 | 72.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.7.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | -6.00% | 2 002 | 26 | ||||||
| 25.6.1996 | 80.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.5.1996 | 90.00 | 0.00% | 0 | 0 | 103.50 | -6.00% | 6 831 | 66 | ||||||
| 30.10.1995 | 183.21 | 0.00% | 0 | 0 | 191.00 | -6.00% | 6 745 | 35 | ||||||
| 7.3.1996 | 173.41 | 0.00% | 0 | 0 | 150.40 | -6.00% | 2 858 | 19 | ||||||
| 20.3.1996 | 127.49 | -5.00% | 0 | 0 | 120.50 | -6.00% | 1 808 | 15 | ||||||
| 6.5.1996 | 100.00 | 0.00% | 0 | 0 | 86.50 | -6.00% | 1 211 | 14 | ||||||
| 26.3.1996 | 121.12 | 0.00% | 0 | 0 | 106.00 | -6.00% | 3 710 | 35 | ||||||
| 17.8.1995 | 223.00 | +4.69% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | 163.00 | -6.00% | 4 238 | 26 | ||||||||
| 15.4.1996 | 108.00 | -3.57% | 10 800 | 100 | -5.00% | 0 | 0 | |||||||
| 23.4.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
| 21.3.1996 | 121.12 | -4.99% | 12 960 | 107 | -5.00% | 0 | 0 | |||||||
| 11.3.1996 | 173.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.3.1996 | 173.41 | 0.00% | 0 | 0 | 167.60 | -5.00% | 2 179 | 13 | ||||||
| 28.11.1995 | 150.72 | 0.00% | 0 | 0 | 181.50 | -5.00% | 2 723 | 15 | ||||||
| 6.12.1995 | 143.21 | 0.00% | 0 | 0 | 181.50 | -5.00% | 3 630 | 20 | ||||||
| 3.6.1996 | 78.00 | -3.70% | 3 042 | 39 | -5.00% | 0 | 0 | |||||||
| 21.6.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 106 | 26 | ||||||
| 16.7.1996 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.8.1996 | 72.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 001 | 14 | ||||||
| 12.8.1996 | 72.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 930 | 13 | ||||||
| 19.9.1996 | 64.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.9.1996 | 64.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.9.1996 | 64.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.9.1996 | 64.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.10.1996 | 48.60 | 0.00% | 0 | 0 | 61.00 | -4.68% | 1 830 | 30 | ||||||
| 25.10.1996 | 48.60 | 0.00% | 0 | 0 | 61.00 | -4.68% | 366 | 6 | ||||||
| 24.9.1996 | 64.80 | 0.00% | 0 | 0 | -4.48% | 0 | 0 | |||||||
| 19.8.1996 | 72.00 | 0.00% | 0 | 0 | 81.00 | -4.00% | 2 246 | 26 | ||||||
| 5.6.1996 | 78.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.6.1996 | 78.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.11.1995 | 171.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.3.1996 | 173.41 | 0.00% | 0 | 0 | 160.60 | -4.00% | 5 139 | 32 | ||||||
| 29.4.1996 | 100.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 4 992 | 52 | ||||||
| 20.5.1996 | 90.00 | 0.00% | 0 | 0 | 105.50 | -4.00% | 2 954 | 28 | ||||||
| 11.4.1996 | 112.00 | -3.44% | 7 616 | 68 | 102.00 | -4.00% | 1 428 | 14 | ||||||
| 9.4.1996 | 116.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.8.1995 | 269.00 | +4.66% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.8.1995 | 245.00 | -4.66% | 0 | 0 | 230.00 | -4.00% | 1 610 | 7 | ||||||
| 28.7.1995 | 200.00 | 0.00% | 0 | 0 | 190.50 | -4.00% | 14 489 | 78 | ||||||
| 5.12.1996 | 43.74 | -10.00% | 612 | 14 | -3.22% | 0 | ||||||||
| 4.12.1996 | 48.60 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| 5.11.1996 | 48.60 | 0.00% | 0 | 0 | 62.00 | -3.12% | 930 | 15 | ||||||
| 17.9.1996 | 64.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.9.1996 | 64.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.7.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 2 495 | 32 | ||||||
| 10.4.1996 | 116.00 | 0.00% | 0 | 0 | 106.50 | -3.00% | 320 | 3 | ||||||
| 3.5.1996 | 100.00 | 0.00% | 0 | 0 | 92.20 | -3.00% | 2 397 | 26 | ||||||
| 9.2.1996 | 173.27 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.2.1996 | 173.41 | 0.00% | 0 | 0 | 198.50 | -3.00% | 7 595 | 42 | ||||||
| 16.11.1995 | 167.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 12 800 | 80 | ||||||
| 8.12.1995 | 143.21 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.1.1996 | 143.21 | 0.00% | 0 | 0 | 187.50 | -3.00% | 5 438 | 29 | ||||||
| 23.1.1996 | 143.21 | 0.00% | 0 | 0 | 195.00 | -3.00% | 17 160 | 88 | ||||||
| 26.7.1995 | 200.00 | +4.73% | 4 400 | 22 | -3.00% | 0 | 0 | |||||||
| 25.7.1995 | 190.95 | -5.00% | 5 729 | 30 | 173.00 | -3.00% | 7 272 | 39 | ||||||
| 8.8.1995 | 204.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.6.1995 | 190.00 | 0.00% | 4 180 | 22 | -3.00% | 0 | 0 | |||||||
| 5.9.1995 | 254.00 | -4.86% | 22 606 | 89 | -3.00% | 0 | 0 | |||||||
| 6.4.1995 | 152.00 | -500.00% | 15 808 | 104 | -3.00% | 0 | 0 | |||||||
| 3.4.1995 | 162.09 | -499.00% | 21 072 | 130 | -2.00% | 0 | 0 | |||||||
| 5.6.1995 | 216.00 | -4.84% | 14 472 | 67 | -2.00% | 0 | 0 | |||||||
| 7.6.1995 | 195.70 | -5.00% | 7 437 | 38 | -2.00% | 0 | 0 | |||||||
| 7.9.1995 | 279.00 | +4.88% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.9.1995 | 321.00 | -4.74% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.2.1996 | 173.27 | 0.00% | 0 | 0 | 205.00 | -2.00% | 5 330 | 26 | ||||||
| 15.11.1995 | 167.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.11.1995 | 167.00 | -2.33% | 3 340 | 20 | -2.00% | 0 | 0 | |||||||
| 27.2.1996 | 173.41 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.3.1996 | 173.41 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.6.1996 | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.3.1996 | 121.12 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.3.1996 | 116.00 | -4.22% | 11 600 | 100 | -2.00% | 0 | 0 | |||||||
| 30.5.1996 | 81.00 | -10.00% | 1 215 | 15 | 95.00 | -2.00% | 4 860 | 53 | ||||||
| 28.5.1996 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.10.1996 | 60.00 | 0.00% | 0 | 0 | -1.61% | 0 | 0 | |||||||
| 22.5.1996 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.8.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.5.1996 | 100.00 | 0.00% | 600 | 6 | -1.00% | 0 | 0 | |||||||
| 30.4.1996 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.5.1996 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.2.1996 | 173.41 | 0.00% | 0 | 0 | 200.10 | -1.00% | 33 422 | 171 | ||||||
| 24.11.1995 | 158.65 | -5.00% | 5 553 | 35 | 178.50 | -1.00% | 10 608 | 58 | ||||||
| 31.10.1995 | 183.21 | 0.00% | 0 | 0 | 191.00 | -1.00% | 3 820 | 20 | ||||||
| 25.10.1995 | 183.21 | 0.00% | 0 | 0 | 193.00 | -1.00% | 2 702 | 14 | ||||||
| 30.1.1996 | 155.00 | -1.82% | 4 030 | 26 | 191.00 | -1.00% | 11 763 | 59 | ||||||
| 12.1.1996 | 143.21 | 0.00% | 573 | 4 | 256.50 | -1.00% | 2 052 | 8 | ||||||
| 1.12.1995 | 150.72 | 0.00% | 0 | 0 | 191.00 | -1.00% | 9 408 | 50 | ||||||
| 27.9.1995 | 302.00 | -4.73% | 0 | 0 | 290.00 | -1.00% | 2 900 | 10 | ||||||
| 1.9.1995 | 281.00 | -4.74% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.6.1995 | 190.00 | +3.26% | 12 730 | 67 | -1.00% | 0 | 0 | |||||||
| 3.8.1995 | 191.00 | +0.78% | 1 146 | 6 | 191.00 | -1.00% | 13 474 | 70 | ||||||
| 21.7.1995 | 201.00 | -3.82% | 11 256 | 56 | -1.00% | 0 | 0 | |||||||
| 14.6.1995 | 194.72 | +4.99% | 7 594 | 39 | 167.00 | 0.00% | 5 845 | 35 | ||||||
| 8.6.1995 | 185.92 | -4.99% | 20 637 | 111 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 227.00 | -4.62% | 54 026 | 238 | 189.00 | 0.00% | 1 323 | 7 | ||||||
| 1.6.1995 | 238.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 178.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 170.00 | 0.00% | 8 840 | 52 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 170.00 | +169.00% | 6 970 | 41 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 167.16 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 159.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 151.62 | -500.00% | 758 | 5 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 159.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 170.62 | -500.00% | 2 559 | 15 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 160.00 | -128.00% | 13 120 | 82 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 197.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 188.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 171.00 | -476.00% | 8 892 | 52 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 179.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 171.00 | 0.00% | 9 063 | 53 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.2.1995 | 137.75 | -500.00% | 3 719 | 27 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.2.1995 | 145.00 | -259.00% | 725 | 5 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.1.1995 | 148.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.8.1995 | 204.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 11 796 | 60 | ||||||
| 4.8.1995 | 195.00 | +2.09% | 31 200 | 160 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 184.00 | -2.64% | 39 928 | 217 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 194.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 194.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 199.50 | -5.00% | 2 993 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
