GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 350.00 | +4.79% | 0 | 0 | 281.50 | +3.00% | 41 630 | 154 | ||||||
| 23.2.1996 | 173.41 | 0.00% | 0 | 0 | 200.10 | -1.00% | 33 422 | 171 | ||||||
| 6.11.1995 | 174.05 | -4.99% | 2 437 | 14 | 191.00 | 0.00% | 32 279 | 169 | ||||||
| 2.2.1996 | 173.27 | +4.99% | 0 | 0 | 210.00 | 0.00% | 30 660 | 146 | ||||||
| 22.8.1995 | 257.00 | +4.89% | 0 | 0 | 239.00 | 0.00% | 23 661 | 99 | ||||||
| 10.8.1995 | 204.00 | 0.00% | 0 | 0 | 215.00 | +9.00% | 21 500 | 100 | ||||||
| 23.1.1996 | 143.21 | 0.00% | 0 | 0 | 195.00 | -3.00% | 17 160 | 88 | ||||||
| 16.8.1995 | 213.00 | +4.92% | 0 | 0 | 215.00 | +3.00% | 16 770 | 78 | ||||||
| 1.8.1995 | 180.50 | -5.00% | 46 930 | 260 | 209.00 | +9.00% | 16 302 | 78 | ||||||
| 14.2.1996 | 173.39 | +0.06% | 29 650 | 171 | 195.00 | +3.00% | 15 210 | 78 | ||||||
| 31.1.1996 | 160.00 | +3.22% | 960 | 6 | 201.00 | +1.00% | 14 848 | 74 | ||||||
| 28.7.1995 | 200.00 | 0.00% | 0 | 0 | 190.50 | -4.00% | 14 489 | 78 | ||||||
| 10.9.1996 | 64.80 | 0.00% | 0 | 0 | 123.50 | -9.00% | 13 585 | 110 | ||||||
| 2.8.1995 | 189.52 | +4.99% | 0 | 0 | 191.00 | -7.00% | 13 570 | 70 | ||||||
| 3.8.1995 | 191.00 | +0.78% | 1 146 | 6 | 191.00 | -1.00% | 13 474 | 70 | ||||||
| 16.11.1995 | 167.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 12 800 | 80 | ||||||
| 12.10.1995 | 192.85 | -5.00% | 1 350 | 7 | 191.00 | 0.00% | 12 655 | 65 | ||||||
| 26.6.1995 | 184.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 12 060 | 67 | ||||||
| 9.8.1995 | 204.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 11 796 | 60 | ||||||
| 30.1.1996 | 155.00 | -1.82% | 4 030 | 26 | 191.00 | -1.00% | 11 763 | 59 | ||||||
| 9.9.1996 | 64.80 | 0.00% | 0 | 0 | 136.00 | -10.00% | 11 560 | 85 | ||||||
| 11.7.1995 | 219.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 11 440 | 52 | ||||||
| 29.11.1995 | 150.72 | 0.00% | 0 | 0 | 191.00 | +5.00% | 11 269 | 59 | ||||||
| 24.11.1995 | 158.65 | -5.00% | 5 553 | 35 | 178.50 | -1.00% | 10 608 | 58 | ||||||
| 13.2.1996 | 173.27 | 0.00% | 0 | 0 | 190.00 | 0.00% | 10 247 | 54 | ||||||
| 28.2.1996 | 173.41 | 0.00% | 0 | 0 | 195.00 | 0.00% | 10 140 | 52 | ||||||
| 24.7.1995 | 201.00 | 0.00% | 9 045 | 45 | 191.50 | +9.00% | 9 958 | 52 | ||||||
| 12.6.1995 | 195.21 | +4.99% | 9 761 | 50 | 185.00 | +8.00% | 9 938 | 54 | ||||||
| 19.12.1995 | 191.00 | 0.00% | 9 919 | 52 | ||||||||||
| 24.1.1996 | 150.37 | +4.99% | 0 | 0 | 201.00 | +3.00% | 9 849 | 49 | ||||||
| 1.12.1995 | 150.72 | 0.00% | 0 | 0 | 191.00 | -1.00% | 9 408 | 50 | ||||||
| 11.5.1995 | 0 | 0 | 152.50 | -8.00% | 9 303 | 61 | ||||||||
| 14.8.1995 | 193.80 | 0.00% | 0 | 0 | 201.00 | 0.00% | 9 045 | 45 | ||||||
| 13.12.1995 | 143.21 | 0.00% | 0 | 0 | 171.00 | +7.00% | 8 656 | 54 | ||||||
| 12.2.1996 | 173.27 | 0.00% | 0 | 0 | 190.00 | 0.00% | 8 550 | 45 | ||||||
| 17.1.1996 | 143.21 | 0.00% | 0 | 0 | 194.00 | -7.00% | 8 342 | 43 | ||||||
| 17.7.1995 | 209.00 | +4.76% | 0 | 0 | 205.00 | -8.00% | 8 200 | 40 | ||||||
| 8.3.1996 | 173.41 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 650 | 51 | ||||||
| 19.7.1995 | 209.00 | -4.56% | 7 106 | 34 | 203.00 | +3.00% | 7 616 | 40 | ||||||
| 21.2.1996 | 173.41 | 0.00% | 0 | 0 | 198.50 | -3.00% | 7 595 | 42 | ||||||
| 13.10.1995 | 192.85 | 0.00% | 0 | 0 | 195.00 | 0.00% | 7 410 | 38 | ||||||
| 25.7.1995 | 190.95 | -5.00% | 5 729 | 30 | 173.00 | -3.00% | 7 272 | 39 | ||||||
| 23.5.1996 | 90.00 | 0.00% | 0 | 0 | 103.50 | -6.00% | 6 831 | 66 | ||||||
| 8.2.1996 | 173.27 | 0.00% | 0 | 0 | 195.00 | -7.00% | 6 825 | 35 | ||||||
| 30.10.1995 | 183.21 | 0.00% | 0 | 0 | 191.00 | -6.00% | 6 745 | 35 | ||||||
| 27.11.1996 | 48.60 | 0.00% | 0 | 0 | 64.00 | 0.00% | 6 656 | 104 | ||||||
| 16.6.1995 | 194.72 | 0.00% | 0 | 0 | 184.50 | +10.00% | 6 458 | 35 | ||||||
| 29.2.1996 | 173.41 | 0.00% | 0 | 0 | 195.00 | -8.00% | 6 296 | 35 | ||||||
| 14.12.1995 | 143.21 | 0.00% | 0 | 0 | 149.50 | -7.00% | 6 279 | 42 | ||||||
| 14.6.1995 | 194.72 | +4.99% | 7 594 | 39 | 167.00 | 0.00% | 5 845 | 35 | ||||||
| 20.12.1995 | 192.50 | +1.00% | 5 775 | 30 | ||||||||||
| 6.10.1995 | 235.00 | 0.00% | 0 | 0 | 191.00 | -9.00% | 5 730 | 30 | ||||||
| 30.11.1995 | 150.72 | 0.00% | 0 | 0 | 191.00 | 0.00% | 5 539 | 29 | ||||||
| 18.1.1996 | 143.21 | 0.00% | 0 | 0 | 187.50 | -3.00% | 5 438 | 29 | ||||||
| 5.2.1996 | 173.27 | 0.00% | 0 | 0 | 205.00 | -2.00% | 5 330 | 26 | ||||||
| 15.2.1996 | 173.39 | 0.00% | 0 | 0 | 176.00 | -10.00% | 5 280 | 30 | ||||||
| 19.9.1995 | 304.00 | +4.82% | 0 | 0 | 262.50 | +5.00% | 5 250 | 20 | ||||||
| 6.3.1996 | 173.41 | 0.00% | 0 | 0 | 160.60 | -4.00% | 5 139 | 32 | ||||||
| 24.4.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 5 000 | 50 | ||||||
| 29.4.1996 | 100.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 4 992 | 52 | ||||||
| ||||||||||||||
