GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	132.72	+2 000.00%	0	0
9.12.1993	138.24	+2 000.00%	0	0
2.12.1993	144.00	+2 000.00%	0	0
30.11.1993	120.00	+2 000.00%	0	0
8.8.1994	142.56	+1 000.00%	998	7
13.6.1994	165.44	+1 000.00%	0	0
31.5.1994	136.73	+1 000.00%	7 110	52
26.5.1994	124.30	+1 000.00%	0	0
10.5.1994	154.44	+1 000.00%	0	0
11.4.1994	199.65	+1 000.00%	3 993	20
7.4.1994	181.50	+1 000.00%	0	0
5.4.1994	165.00	+1 000.00%	0	0
1.3.1994	133.65	+1 000.00%	0	0
14.6.1994	181.98	+999.00%	0	0
9.6.1994	150.40	+999.00%	0	0
23.5.1994	111.47	+999.00%	0	0
3.5.1994	154.45	+999.00%	5 560	36
14.4.1994	197.65	+999.00%	0	0
22.3.1994	142.63	+999.00%	0	0
21.3.1994	129.67	+999.00%	0	0
‹‹ First 60     Next 20 ›