GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 23.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 23.13 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 21.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 21.03 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 19.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 19.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 19.12 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
17.12.1996 | 19.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 19.12 | -9.98% | 1 855 | 97 | 0.00% | 0 | ||||||||
13.12.1996 | 21.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 21.24 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 23.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 23.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 23.59 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 26.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 26.21 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 29.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 29.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 29.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 29.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|