GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	28.98	+500.00%	1 739	60		-9.00%	0	0
29.5.1995	31.94	+499.00%	1 437	45		-8.00%	0	0
31.5.1995	35.20	+498.00%	704	20		-4.00%	0	0
17.10.1994	81.02	+498.00%	729	9
30.5.1995	33.53	+497.00%	0	0	24.00	0.00%	216	9
7.4.1995	30.42	+496.00%	548	18		-7.00%	0	0
17.10.1996	49.28	+10.00%	0	0		+4.09%	0	0
26.9.1996	27.83	+10.00%	0	0		0.00%	0	0
23.9.1996	25.30	+10.00%	0	0		0.00%	0	0
30.5.1996	27.50	+10.00%	0	0		+3.00%	0	0
20.11.1995	84.70	+10.00%	0	0	101.00	-3.00%	11 979	118
16.11.1995	77.00	+10.00%	6 930	90		0.00%	0	0
2.11.1995	66.00	+10.00%	8 580	130	91.50	-6.00%	4 118	45
14.10.1996	44.80	+9.99%	0	0		0.00%	0	0
10.10.1996	40.73	+9.99%	0	0		+1.83%	0	0
3.10.1996	33.67	+9.99%	4 545	135		0.00%	0	0
30.12.1996	23.13	+9.98%	0	0		0.00%	0
23.12.1996	21.03	+9.98%	0	0		0.00%	0
30.9.1996	30.61	+9.98%	0	0		0.00%	0	0
23.10.1995	59.27	+9.98%	0	0
‹‹ First 60     Next 20 ›