GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	23.13	0.00%	0	0		0.00%	0
30.12.1996	23.13	+9.98%	0	0		0.00%	0
27.12.1996	21.03	0.00%	0	0		0.00%	0
23.12.1996	21.03	+9.98%	0	0		0.00%	0
20.12.1996	19.12	0.00%	0	0		0.00%	0
19.12.1996	19.12	0.00%	0	0		0.00%	0
18.12.1996	19.12	0.00%	0	0		+7.14%	0
17.12.1996	19.12	0.00%	0	0		0.00%	0
16.12.1996	19.12	-9.98%	1 855	97		0.00%	0
13.12.1996	21.24	0.00%	0	0		0.00%	0
12.12.1996	21.24	-9.96%	0	0		0.00%	0
11.12.1996	23.59	0.00%	0	0		0.00%	0
10.12.1996	23.59	0.00%	0	0		0.00%	0
9.12.1996	23.59	-9.99%	0	0		0.00%	0
6.12.1996	26.21	0.00%	0	0		0.00%	0
5.12.1996	26.21	-9.99%	0	0		0.00%	0
4.12.1996	29.12	0.00%	0	0		0.00%	0
3.12.1996	29.12	0.00%	0	0		0.00%	0
2.12.1996	29.12	0.00%	0	0		0.00%	0
29.11.1996	29.12	0.00%	0	0		0.00%	0
28.11.1996	29.12	-9.98%	1 835	63		-3.44%	0
27.11.1996	32.35	0.00%	0	0		-8.51%	0
26.11.1996	32.35	0.00%	0	0		0.00%	0
25.11.1996	32.35	-9.98%	0	0		0.00%	0
22.11.1996	35.94	0.00%	0	0		0.00%	0
21.11.1996	35.94	-9.99%	0	0		0.00%	0
20.11.1996	39.93	0.00%	0	0		0.00%	0
19.11.1996	39.93	0.00%	0	0		0.00%	0
18.11.1996	39.93	0.00%	0	0		0.00%	0
15.11.1996	39.93	0.00%	0	0		0.00%	0
14.11.1996	39.93	0.00%	0	0		0.00%	0
13.11.1996	39.93	0.00%	0	0		0.00%	0
12.11.1996	39.93	0.00%	0	0		0.00%	0
11.11.1996	39.93	-9.98%	0	0		0.00%	0
8.11.1996	44.36	0.00%	0	0		0.00%	0
7.11.1996	44.36	0.00%	0	0		0.00%	0
6.11.1996	44.36	0.00%	0	0		0.00%	0
5.11.1996	44.36	0.00%	0	0		0.00%	0
4.11.1996	44.36	0.00%	0	0		0.00%	0
1.11.1996	44.36	0.00%	0	0		0.00%	0
31.10.1996	44.36	-9.98%	0	0	0.00	0.00%	0	0
30.10.1996	49.28	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	49.28	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	49.28	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	49.28	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	49.28	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	49.28	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	49.28	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	49.28	0.00%	0	0		-0.15%	0	0
17.10.1996	49.28	+10.00%	0	0		+4.09%	0	0
16.10.1996	44.80	0.00%	0	0		0.00%	0	0
15.10.1996	44.80	0.00%	0	0		0.00%	0	0
14.10.1996	44.80	+9.99%	0	0		0.00%	0	0
11.10.1996	40.73	0.00%	0	0		-0.16%	0	0
10.10.1996	40.73	+9.99%	0	0		+1.83%	0	0
9.10.1996	37.03	0.00%	0	0		0.00%	0	0
8.10.1996	37.03	0.00%	0	0		0.00%	0	0
7.10.1996	37.03	+9.97%	0	0		0.00%	0	0
4.10.1996	33.67	0.00%	0	0		0.00%	0	0
3.10.1996	33.67	+9.99%	4 545	135		0.00%	0	0
‹‹ First 20    Next 60 ›