GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
13.11.1995	70.00	0.00%	11 480	164	127.00	+8.00%	92 055	735
13.10.1995	59.87	-4.99%	9 699	162		0.00%	0	0
2.11.1995	66.00	+10.00%	8 580	130	91.50	-6.00%	4 118	45
16.11.1995	77.00	+10.00%	6 930	90		0.00%	0	0
19.10.1995	53.89	-9.98%	5 820	108	79.00	+3.00%	5 880	75
15.9.1995	55.00	-4.76%	5 445	99		0.00%	0	0
3.10.1996	33.67	+9.99%	4 545	135		0.00%	0	0
10.10.1995	63.02	-4.99%	4 411	70		0.00%	0	0
21.8.1995	55.00	0.00%	3 575	65		0.00%	0	0
6.11.1995	70.00	+6.06%	3 500	50	102.50	-7.00%	31 067	348
9.10.1995	66.33	+4.98%	3 317	50		0.00%	0	0
11.8.1995	44.00	+4.04%	1 980	45		+8.00%	0	0
3.7.1995	30.03	-4.99%	1 892	63		+10.00%	0	0
16.12.1996	19.12	-9.98%	1 855	97		0.00%	0
21.3.1996	34.00	0.00%	1 836	54		0.00%	0	0
28.11.1996	29.12	-9.98%	1 835	63		-3.44%	0
26.10.1995	60.00	+1.23%	1 800	30	85.00	-1.00%	510	6
31.3.1995	28.98	+500.00%	1 739	60		-9.00%	0	0
14.3.1996	34.00	0.00%	1 530	45		+3.00%	0	0
18.8.1995	55.00	+2.86%	1 485	27	63.00	+9.00%	315	5
30.10.1995	60.00	0.00%	1 440	24	86.00	-3.00%	4 070	49
29.5.1995	31.94	+499.00%	1 437	45		-8.00%	0	0
4.10.1995	70.00	+4.72%	1 400	20		0.00%	0	0
29.2.1996	34.00	0.00%	1 224	36		0.00%	0	0
23.11.1995	76.23	-10.00%	1 143	15		-10.00%	0	0
22.2.1996	34.00	0.00%	1 122	33		0.00%	0	0
15.2.1996	34.00	-6.79%	1 020	30	36.00	0.00%	1 692	47
7.3.1996	34.00	0.00%	816	24	36.00	0.00%	1 296	36
18.3.1996	34.00	0.00%	816	24	35.50	+1.00%	107	3
17.10.1994	81.02	+498.00%	729	9
31.5.1995	35.20	+498.00%	704	20		-4.00%	0	0
8.3.1994	100.00	-2 000.00%	600	6
7.4.1995	30.42	+496.00%	548	18		-7.00%	0	0
8.6.1995	38.80	+4.97%	466	12		0.00%	0	0
1.8.1996	23.00	-7.07%	414	18		0.00%	0	0
23.5.1996	25.00	0.00%	225	9	30.00	+3.00%	2 970	99
9.11.1995	70.00	0.00%	210	3	117.00	-1.00%	15 305	145
1.4.1996	31.00	-8.82%	186	6		0.00%	0	0
16.5.1996	25.00	-9.22%	150	6		-9.00%	0	0
11.4.1996	34.00	+9.67%	102	3		0.00%	0	0
4.3.1996	34.00	0.00%	102	3		0.00%	0	0
13.7.1995	27.30	-4.31%	82	3		+10.00%	0	0
1.2.1995	72.98	-20.00%	73	1		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0	54.00	0.00%	4 482	83
26.1.1995			0	0	54.00	-10.00%	216	4
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	73.13	-498.00%	0	0
15.12.1994	76.97	-499.00%	0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
30.3.1995	27.60	-499.00%	0	0		-8.00%	0	0
29.3.1995	29.05	-497.00%	0	0		-9.00%	0	0
28.3.1995	30.57	-497.00%	0	0		0.00%	0	0
27.3.1995	32.17	-499.00%	0	0
24.3.1995	33.86	-499.00%	0	0
23.3.1995	35.64	-498.00%	0	0
22.3.1995	37.51	-498.00%	0	0
21.3.1995	39.48	-498.00%	0	0
20.3.1995	41.55	-498.00%	0	0
17.3.1995			0	0
16.3.1995	43.73	-499.00%	0	0
15.3.1995	46.03	-499.00%	0	0
14.3.1995	48.45	-500.00%	0	0
13.3.1995	51.00	-499.00%	0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995	53.68	-499.00%	0	0
2.3.1995	56.50	-499.00%	0	0
1.3.1995	59.47	-498.00%	0	0
28.2.1995	62.59	-499.00%	0	0
27.2.1995	65.88	-498.00%	0	0
24.2.1995	69.34	-498.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
12.7.1995	28.53	-4.99%	0	0		+7.00%	0	0
11.7.1995	30.03	0.00%	0	0		0.00%	0	0
10.7.1995	30.03	0.00%	0	0		+8.00%	0	0
4.7.1995	30.03	0.00%	0	0		+9.00%	0	0
7.6.1995	36.96	0.00%	0	0		0.00%	0	0
6.6.1995	36.96	0.00%	0	0		0.00%	0	0
5.6.1995	36.96	0.00%	0	0		0.00%	0	0
2.6.1995	36.96	+5.00%	0	0		0.00%	0	0
1.6.1995	35.20	0.00%	0	0		0.00%	0	0
17.8.1995	53.47	+4.98%	0	0		+9.00%	0	0
16.8.1995	50.93	+4.98%	0	0		+8.00%	0	0
15.8.1995	48.51	+5.00%	0	0		+9.00%	0	0
14.8.1995	46.20	+5.00%	0	0		+10.00%	0	0
6.10.1995	63.18	-4.99%	0	0		0.00%	0	0
5.10.1995	66.50	-5.00%	0	0		0.00%	0	0
30.6.1995	31.61	-4.98%	0	0		-5.00%	0	0
29.6.1995	33.27	-4.99%	0	0		-5.00%	0	0
28.6.1995	35.02	-4.99%	0	0		-4.00%	0	0
27.6.1995	36.86	-5.00%	0	0		0.00%	0	0
26.6.1995	38.80	0.00%	0	0		0.00%	0	0
23.6.1995	38.80	0.00%	0	0		0.00%	0	0
22.6.1995	38.80	0.00%	0	0		0.00%	0	0
21.6.1995	38.80	0.00%	0	0		0.00%	0	0
20.6.1995	38.80	0.00%	0	0		0.00%	0	0
19.6.1995	38.80	0.00%	0	0		0.00%	0	0
16.6.1995	38.80	0.00%	0	0		0.00%	0	0
15.6.1995	38.80	0.00%	0	0		0.00%	0	0
14.6.1995	38.80	0.00%	0	0		0.00%	0	0
13.6.1995	38.80	0.00%	0	0		0.00%	0	0
12.6.1995	38.80	0.00%	0	0		0.00%	0	0
9.6.1995	38.80	0.00%	0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		+2.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		+6.00%	0	0
11.5.1995			0	0		+9.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›