GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1995 | 72.98 | -20.00% | 73 | 1 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 11.4.1996 | 34.00 | +9.67% | 102 | 3 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 34.00 | 0.00% | 102 | 3 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 70.00 | 0.00% | 210 | 3 | 117.00 | -1.00% | 15 305 | 145 | ||||
| 13.7.1995 | 27.30 | -4.31% | 82 | 3 | +10.00% | 0 | 0 | |||||
| 1.4.1996 | 31.00 | -8.82% | 186 | 6 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 25.00 | -9.22% | 150 | 6 | -9.00% | 0 | 0 | |||||
| 8.3.1994 | 100.00 | -2 000.00% | 600 | 6 | ||||||||
| 17.10.1994 | 81.02 | +498.00% | 729 | 9 | ||||||||
| 23.5.1996 | 25.00 | 0.00% | 225 | 9 | 30.00 | +3.00% | 2 970 | 99 | ||||
| 8.6.1995 | 38.80 | +4.97% | 466 | 12 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 76.23 | -10.00% | 1 143 | 15 | -10.00% | 0 | 0 | |||||
| 1.8.1996 | 23.00 | -7.07% | 414 | 18 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 30.42 | +496.00% | 548 | 18 | -7.00% | 0 | 0 | |||||
| 31.5.1995 | 35.20 | +498.00% | 704 | 20 | -4.00% | 0 | 0 | |||||
| 4.10.1995 | 70.00 | +4.72% | 1 400 | 20 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 60.00 | 0.00% | 1 440 | 24 | 86.00 | -3.00% | 4 070 | 49 | ||||
| 7.3.1996 | 34.00 | 0.00% | 816 | 24 | 36.00 | 0.00% | 1 296 | 36 | ||||
| 18.3.1996 | 34.00 | 0.00% | 816 | 24 | 35.50 | +1.00% | 107 | 3 | ||||
| 18.8.1995 | 55.00 | +2.86% | 1 485 | 27 | 63.00 | +9.00% | 315 | 5 | ||||
| 26.10.1995 | 60.00 | +1.23% | 1 800 | 30 | 85.00 | -1.00% | 510 | 6 | ||||
| 15.2.1996 | 34.00 | -6.79% | 1 020 | 30 | 36.00 | 0.00% | 1 692 | 47 | ||||
| 22.2.1996 | 34.00 | 0.00% | 1 122 | 33 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 34.00 | 0.00% | 1 224 | 36 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 34.00 | 0.00% | 1 530 | 45 | +3.00% | 0 | 0 | |||||
| 11.8.1995 | 44.00 | +4.04% | 1 980 | 45 | +8.00% | 0 | 0 | |||||
| 29.5.1995 | 31.94 | +499.00% | 1 437 | 45 | -8.00% | 0 | 0 | |||||
| 9.10.1995 | 66.33 | +4.98% | 3 317 | 50 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 70.00 | +6.06% | 3 500 | 50 | 102.50 | -7.00% | 31 067 | 348 | ||||
| 21.3.1996 | 34.00 | 0.00% | 1 836 | 54 | 0.00% | 0 | 0 | |||||
| 31.3.1995 | 28.98 | +500.00% | 1 739 | 60 | -9.00% | 0 | 0 | |||||
| 28.11.1996 | 29.12 | -9.98% | 1 835 | 63 | -3.44% | 0 | ||||||
| 3.7.1995 | 30.03 | -4.99% | 1 892 | 63 | +10.00% | 0 | 0 | |||||
| 21.8.1995 | 55.00 | 0.00% | 3 575 | 65 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 63.02 | -4.99% | 4 411 | 70 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 77.00 | +10.00% | 6 930 | 90 | 0.00% | 0 | 0 | |||||
| 16.12.1996 | 19.12 | -9.98% | 1 855 | 97 | 0.00% | 0 | ||||||
| 15.9.1995 | 55.00 | -4.76% | 5 445 | 99 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 53.89 | -9.98% | 5 820 | 108 | 79.00 | +3.00% | 5 880 | 75 | ||||
| 2.11.1995 | 66.00 | +10.00% | 8 580 | 130 | 91.50 | -6.00% | 4 118 | 45 | ||||
| 3.10.1996 | 33.67 | +9.99% | 4 545 | 135 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 59.87 | -4.99% | 9 699 | 162 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 70.00 | 0.00% | 11 480 | 164 | 127.00 | +8.00% | 92 055 | 735 | ||||
