GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	19.12	-9.98%	1 855	97		0.00%	0
17.12.1996	19.12	0.00%	0	0		0.00%	0
18.12.1996	19.12	0.00%	0	0		+7.14%	0
19.12.1996	19.12	0.00%	0	0		0.00%	0
20.12.1996	19.12	0.00%	0	0		0.00%	0
23.12.1996	21.03	+9.98%	0	0		0.00%	0
27.12.1996	21.03	0.00%	0	0		0.00%	0
12.12.1996	21.24	-9.96%	0	0		0.00%	0
13.12.1996	21.24	0.00%	0	0		0.00%	0
20.9.1996	23.00	0.00%	0	0		0.00%	0	0
19.9.1996	23.00	0.00%	0	0		0.00%	0	0
18.9.1996	23.00	0.00%	0	0		0.00%	0	0
17.9.1996	23.00	0.00%	0	0		0.00%	0	0
16.9.1996	23.00	0.00%	0	0		0.00%	0	0
13.9.1996	23.00	0.00%	0	0		0.00%	0	0
12.9.1996	23.00	0.00%	0	0		0.00%	0	0
11.9.1996	23.00	0.00%	0	0		0.00%	0	0
10.9.1996	23.00	0.00%	0	0		0.00%	0	0
9.9.1996	23.00	0.00%	0	0		0.00%	0	0
6.9.1996	23.00	0.00%	0	0		0.00%	0	0
5.9.1996	23.00	0.00%	0	0		0.00%	0	0
4.9.1996	23.00	0.00%	0	0		0.00%	0	0
3.9.1996	23.00	0.00%	0	0		0.00%	0	0
2.9.1996	23.00	0.00%	0	0		0.00%	0	0
30.8.1996	23.00	0.00%	0	0		+5.00%	0	0
29.8.1996	23.00	0.00%	0	0	28.50	-5.00%	1 197	42
28.8.1996	23.00	0.00%	0	0	30.00	0.00%	1 080	36
27.8.1996	23.00	0.00%	0	0		0.00%	0	0
26.8.1996	23.00	0.00%	0	0		0.00%	0	0
23.8.1996	23.00	0.00%	0	0		0.00%	0	0
22.8.1996	23.00	0.00%	0	0		0.00%	0	0
21.8.1996	23.00	0.00%	0	0		0.00%	0	0
20.8.1996	23.00	0.00%	0	0		0.00%	0	0
19.8.1996	23.00	0.00%	0	0		0.00%	0	0
16.8.1996	23.00	0.00%	0	0		0.00%	0	0
15.8.1996	23.00	0.00%	0	0		0.00%	0	0
14.8.1996	23.00	0.00%	0	0		0.00%	0	0
13.8.1996	23.00	0.00%	0	0		0.00%	0	0
12.8.1996	23.00	0.00%	0	0		0.00%	0	0
9.8.1996	23.00	0.00%	0	0		0.00%	0	0
8.8.1996	23.00	0.00%	0	0	30.00	0.00%	3 240	108
7.8.1996	23.00	0.00%	0	0		0.00%	0	0
6.8.1996	23.00	0.00%	0	0		0.00%	0	0
5.8.1996	23.00	0.00%	0	0		0.00%	0	0
2.8.1996	23.00	0.00%	0	0		0.00%	0	0
1.8.1996	23.00	-7.07%	414	18		0.00%	0	0
30.12.1996	23.13	+9.98%	0	0		0.00%	0
31.12.1996	23.13	0.00%	0	0		0.00%	0
9.12.1996	23.59	-9.99%	0	0		0.00%	0
10.12.1996	23.59	0.00%	0	0		0.00%	0
11.12.1996	23.59	0.00%	0	0		0.00%	0
31.7.1996	24.75	0.00%	0	0		0.00%	0	0
30.7.1996	24.75	0.00%	0	0		0.00%	0	0
29.7.1996	24.75	-10.00%	0	0		0.00%	0	0
29.5.1996	25.00	0.00%	0	0	30.00	-5.00%	150	5
28.5.1996	25.00	0.00%	0	0		0.00%	0	0
27.5.1996	25.00	0.00%	0	0		0.00%	0	0
24.5.1996	25.00	0.00%	0	0		+5.00%	0	0
23.5.1996	25.00	0.00%	225	9	30.00	+3.00%	2 970	99
22.5.1996	25.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›